USDX (USDX) Live Price

USDX logo
USDXUSDX
INR 51.7+ 12.23%
Market Cap
INR 5.15B
0.14%
Volume (24)
INR 20,674,715
2.78%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
INR 51.7

Price Change

INR 5.63
12.23%
24h Low / 24h High
INR 43.7 / INR 53.17

Trading Volume

INR 20,674,715
2.78%
Volume / Market Cap
0.0040132637
Market Dominance
0.0016311387%
Market Rank
#621

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
INR 5,151,596,400
0.14%

Fully Diluted
Market Cap

INR 5,151,596,400
5.87%

USDX Price Yesterday

Yesterday's Low / High
INR 48.592499 / INR 49.514938
Yesterday's Open / Close
INR 49.514938 / INR 48.592499
Yesterday's Change
5.39%
Yesterday's Volume
INR 18,150,364

USDX Price History

7d Low / 7d High
INR 0.50173126 / INR 0.65936145
30d Low / 30d High
INR 43.698112 / INR 53.04037
90d Low / 90d High
INR 43.698112 / INR 57.474559
52 Week Low / 52 Week High
INR 43.698112 / INR 57.474559
All Time High11월 21일, 2020 (4 years ago)
INR 288.2
82.82%
All Time Low4월 10일, 2023 (1 years ago)
INR 8.21
503.10%

Data provided by Coingecko API

USDX to INR converter

USDX
USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to INR)

USDXINR by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (INR)

Date
2025. 2. 4.
INR 47.766607
INR 0
INR 53.04037
INR 43.698112
2025. 2. 3.
INR 50.199521
INR 47.766607
INR 57.474559
INR 44.808468
2025. 2. 2.
INR 52.769495
INR 50.199521
INR 57.13235
INR 49.860329
2025. 2. 1.
INR 51.267939
INR 52.769495
INR 55.702016
INR 50.136095
2025. 1. 31.
INR 51.077897
INR 51.267939
INR 52.816575
INR 49.484666
2025. 1. 30.
INR 51.414109
INR 51.077897
INR 51.96913
INR 49.500383
2025. 1. 29.
INR 53.990261
INR 51.414109
INR 54.120208
INR 49.981847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,831
0.94%
Market CapINR 1.94T
VolumeINR 54.95B
2
INR 2,763.09
1.65%
Market CapINR 333.05B
VolumeINR 45.97B
3
INR 2.51
0.73%
Market CapINR 144.82B
VolumeINR 9.53B
5
INR 205
0.47%
Market CapINR 100B
VolumeINR 7.05B
6
INR 573.04
0.14%
Market CapINR 83.6B
VolumeINR 1.26B
8
INR 0.265216
0.59%
Market CapINR 39.23B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

663
INR 26.03
3.45%
Market CapINR 5.18B
VolumeINR 55.32M
665
INR 781.98
1.05%
Market CapINR 5.16B
VolumeINR 2.81B
662
INR 0.515462
2.53%
Market CapINR 5.15B
VolumeINR 2.46M
667
INR 157.16
3.24%
Market CapINR 5.15B
VolumeINR 1.19B
664
INR 5.15
93.13%
Market CapINR 5.15B
VolumeINR 409.05M

Data provided by Coingecko API