Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0.001719 -2.13%
Market Cap
RUB 15.31M
2.76%
Volume (24)
RUB 753
1.08%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
RUB 0.0017188

Price Change

RUB -0.000037332169
2.13%
24h Low / 24h High
RUB 0.0016096 / RUB 0.00176196

Trading Volume

RUB 753.02
1.08%
Volume / Market Cap
0.000049195871
Market Dominance
0.00000589843%
Market Rank
#5481

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,355,264.445 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
RUB 15,306,569
2.76%

Fully Diluted
Market Cap

RUB 15,870,115
2.21%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
RUB 0.0016718637 / RUB 0.0016898984
Yesterday's Open / Close
RUB 0.0016898984 / RUB 0.0016718637
Yesterday's Change
2.26%
Yesterday's Volume
RUB 740.35589

Fabled Adventure FAP Price History

7d Low / 7d High
RUB 0.000018681209 / RUB 0.000025237384
30d Low / 30d High
RUB 0.0016219651 / RUB 0.0017996518
90d Low / 90d High
RUB 0.0016219651 / RUB 0.0021986721
52 Week Low / 52 Week High
RUB 0.0016219651 / RUB 0.0022379367
All Time High11월 18일, 2024 (3 months ago)
RUB 0.01543039
88.91%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.0016096
6.36%

Data provided by Coingecko API

FAP to RUB converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to RUB)

FAPRUB by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001681
RUB 0
RUB 0.001775
RUB 0.001622
2025. 2. 25.
RUB 0.00177
RUB 0.001681
RUB 0.0018
RUB 0.001682
2025. 2. 24.
RUB 0.00191
RUB 0.00177
RUB 0.002049
RUB 0.001817
2025. 2. 23.
RUB 0.002133
RUB 0.00191
RUB 0.002189
RUB 0.002126
2025. 2. 22.
RUB 0.002185
RUB 0.002133
RUB 0.002211
RUB 0.002139
2025. 2. 20.
RUB 0.002188
RUB 0
RUB 0.002236
RUB 0.002188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,427
3.60%
Market CapRUB 1.7T
VolumeRUB 71B
2
RUB 2,325.63
6.55%
Market CapRUB 280.7B
VolumeRUB 31.38B
4
RUB 2.2
4.17%
Market CapRUB 127.51B
VolumeRUB 6.88B
5
RUB 612.52
2.01%
Market CapRUB 89.4B
VolumeRUB 1.5B
6
RUB 138.81
2.73%
Market CapRUB 69.15B
VolumeRUB 5.89B
8
RUB 0.206469
2.38%
Market CapRUB 30.58B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5479
RUB 0.052204
30.45%
Market CapRUB 15.34M
VolumeRUB 229,651
5483
RUB 0.153248
8.49%
Market CapRUB 15.32M
VolumeRUB 103,807
5480
RUB 0.00153226
1.80%
Market CapRUB 15.32M
VolumeRUB 3,927
5482
RUB 0.0021266
0%
Market CapRUB 15.44M
VolumeRUB 331
5460
RUB 5.23
8.95%
Market CapRUB 15.29M
VolumeRUB 107,034

Data provided by Coingecko API