Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0.004682 -5.17%
Market Cap
RUB 42.13M
5.77%
Volume (24)
RUB 3,164
0.47%
Circulating Supply
9,011,665,400 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
RUB 0.00468236

Price Change

RUB -0.00025508741
5.17%
24h Low / 24h High
RUB 0.00465713 / RUB 0.00496861

Trading Volume

RUB 3,164.34
0.47%
Volume / Market Cap
0.000075115285
Market Dominance
0.000012012211%
Market Rank
#4756

Fabled Adventure FAP Supply

Circulating Supply
9,011,665,384.281 FAP
Total Supply
9,237,512,470.677 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
RUB 42,126,446
5.77%

Fully Diluted
Market Cap

RUB 43,182,204
4.38%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
RUB 0.0048771494 / RUB 0.004900063
Yesterday's Open / Close
RUB 0.004900063 / RUB 0.0048771494
Yesterday's Change
4.22%
Yesterday's Volume
RUB 1,030,577.4

Fabled Adventure FAP Price History

7d Low / 7d High
RUB 0.000046830947 / RUB 0.000066151526
30d Low / 30d High
RUB 0.0048771494 / RUB 0.005369575
90d Low / 90d High
RUB 0.0048771494 / RUB 0.0062261468
52 Week Low / 52 Week High
RUB 0.0048771494 / RUB 0.007503002
All Time High11월 18일, 2024 (1 months ago)
RUB 0.01543039
69.70%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.00465713
0.38%

Data provided by Coingecko API

FAP to RUB converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to RUB)

FAPRUB by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.00526
RUB 0
RUB 0.00537
RUB 0.004877
2024. 12. 24.
RUB 0.005594
RUB 0.00526
RUB 0.005606
RUB 0.005218
2024. 12. 23.
RUB 0.006034
RUB 0.005594
RUB 0.006226
RUB 0.005565
2024. 12. 22.
RUB 0.006085
RUB 0.006034
RUB 0.006187
RUB 0.00596
2024. 12. 21.
RUB 0.006463
RUB 0.006085
RUB 0.006627
RUB 0.005988
2024. 12. 20.
RUB 0.006746
RUB 0.006463
RUB 0.006847
RUB 0.005909
2024. 12. 19.
RUB 0.007311
RUB 0.006746
RUB 0.007503
RUB 0.006493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
3.26%
Market CapRUB 1.9T
VolumeRUB 42.15B
2
RUB 3,334.1
4.03%
Market CapRUB 401.52B
VolumeRUB 21.43B
4
RUB 2.16
6.19%
Market CapRUB 123.86B
VolumeRUB 4.72B
5
RUB 690.52
1.84%
Market CapRUB 100.77B
VolumeRUB 1.22B
6
RUB 189.04
5.12%
Market CapRUB 90.68B
VolumeRUB 3.53B
7
RUB 0.313567
5.84%
Market CapRUB 46.2B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 42.19M
VolumeRUB 137,910
4757
RUB 0.04217682
7.94%
Market CapRUB 42.15M
VolumeRUB 47,487
4754
RUB 0.01404581
14.03%
Market CapRUB 42.15M
VolumeRUB 194,249
4758
RUB 0.04446918
0.45%
Market CapRUB 42.11M
VolumeRUB 431,902
4750
RUB 0.04950836
114.74%
Market CapRUB 42.11M
VolumeRUB 44.95M

Data provided by Coingecko API