First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
RUB 0.357787+ 8.22%
Market Cap
RUB 359.43M
9.00%
Volume (24)
RUB 719,813,040
5.96%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
RUB 0.357787

Price Change

RUB 0.02717632
8.22%
24h Low / 24h High
RUB 0.320988 / RUB 0.418722

Trading Volume

RUB 719,813,040
5.96%
Volume / Market Cap
2.0026692
Market Dominance
0.00013850615%
Market Rank
#2113

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
RUB 359,426,820
9.00%

Fully Diluted
Market Cap

RUB 359,426,820
0.56%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
RUB 0.35621049 / RUB 0.35871749
Yesterday's Open / Close
RUB 0.35621049 / RUB 0.35871749
Yesterday's Change
0.09%
Yesterday's Volume
RUB 919,147,500

First Convicted RACCON Price History

7d Low / 7d High
RUB 0.0026722517 / RUB 0.0053744993
30d Low / 30d High
RUB 0.27591758 / RUB 0.35871749
90d Low / 90d High
RUB 0.24892432 / RUB 0.47536701
52 Week Low / 52 Week High
RUB 0.2314601 / RUB 0.47536701
All Time High11월 14일, 2024 (3 months ago)
RUB 29.87
98.77%
All Time Low11월 4일, 2024 (3 months ago)
RUB 0.124406
196.16%

Data provided by Coingecko API

FRED to RUB converter

First Convicted RACCON
First Convicted RACCONFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.275918
RUB 0
RUB 0.358717
RUB 0.275918
2025. 2. 24.
RUB 0.374757
RUB 0.275918
RUB 0.379651
RUB 0.287254
2025. 2. 23.
RUB 0.415458
RUB 0.374757
RUB 0.448628
RUB 0.348281
2025. 2. 22.
RUB 0.249272
RUB 0.415458
RUB 0.475367
RUB 0.244021
2025. 2. 21.
RUB 0.258115
RUB 0.249272
RUB 0.281351
RUB 0.247454
2025. 2. 20.
RUB 0.252507
RUB 0.258115
RUB 0.26562
RUB 0.250907
2025. 2. 19.
RUB 0.239769
RUB 0.252507
RUB 0.253284
RUB 0.23146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,136
3.47%
Market CapRUB 1.67T
VolumeRUB 62.65B
2
RUB 2,280.68
6.50%
Market CapRUB 275.95B
VolumeRUB 26.53B
4
RUB 2.17
2.44%
Market CapRUB 125.72B
VolumeRUB 6.05B
5
RUB 596.51
2.78%
Market CapRUB 87.09B
VolumeRUB 1.17B
6
RUB 130.84
7.92%
Market CapRUB 65.44B
VolumeRUB 5.21B
8
RUB 0.197037
3.78%
Market CapRUB 29.26B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2119
RUB 3.53
5.76%
Market CapRUB 357.8M
VolumeRUB 1.85M
2097
RUB 0.808907
4.13%
Market CapRUB 357.8M
VolumeRUB 6.88M
2122
RUB 154.88
1.68%
Market CapRUB 351.8M
VolumeRUB 20,909
2111
RUB 0.497402
4.84%
Market CapRUB 356.61M
VolumeRUB 100.25M
2125
RUB 0.05154
2.04%
Market CapRUB 356.18M
VolumeRUB 4.93M

Data provided by Coingecko API