First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
RUB 0.501971 -12.63%
Market Cap
RUB 501.89M
12.80%
Volume (24)
RUB 994,804,610
1.02%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
RUB 0.501971

Price Change

RUB -0.072543793
12.63%
24h Low / 24h High
RUB 0.502457 / RUB 0.699699

Trading Volume

RUB 994,804,610
1.02%
Volume / Market Cap
1.9821074
Market Dominance
0.0001400371%
Market Rank
#2190

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
RUB 501,892,390
12.80%

Fully Diluted
Market Cap

RUB 501,892,390
6.61%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
RUB 0.52984232 / RUB 0.54517712
Yesterday's Open / Close
RUB 0.52984232 / RUB 0.54517712
Yesterday's Change
6.61%
Yesterday's Volume
RUB 916,187,970

First Convicted RACCON Price History

7d Low / 7d High
RUB 0.0048521903 / RUB 0.01259682
30d Low / 30d High
RUB 0.50552967 / RUB 0.67725652
90d Low / 90d High
RUB 0.47411383 / RUB 1.0954997
52 Week Low / 52 Week High
RUB 0.47411383 / RUB 1.2565035
All Time High11월 14일, 2024 (2 months ago)
RUB 29.87
98.31%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.124406
306.63%

Data provided by Coingecko API

FRED to RUB converter

First Convicted RACCON
First Convicted RACCONFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.59676
RUB 0
RUB 0.677257
RUB 0.50553
2025. 1. 25.
RUB 0.498812
RUB 0.59676
RUB 0.625159
RUB 0.474114
2025. 1. 24.
RUB 0.890572
RUB 0.498812
RUB 0.890572
RUB 0.483217
2025. 1. 23.
RUB 1.069647
RUB 0.890572
RUB 1.0955
RUB 0.902914
2025. 1. 22.
RUB 1.032264
RUB 1.069647
RUB 1.199334
RUB 1.032264
2025. 1. 21.
RUB 1.082778
RUB 1.032264
RUB 1.256504
RUB 0.975617
2025. 1. 20.
RUB 1.10103
RUB 1.082778
RUB 1.115816
RUB 0.927646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,398
4.48%
Market CapRUB 1.99T
VolumeRUB 35.28B
2
RUB 3,159.3
5.70%
Market CapRUB 380.73B
VolumeRUB 19.62B
3
RUB 2.97
5.34%
Market CapRUB 171.13B
VolumeRUB 4.89B
5
RUB 231.94
10.33%
Market CapRUB 112.92B
VolumeRUB 6.51B
6
RUB 657.17
4.67%
Market CapRUB 95.87B
VolumeRUB 849.66M
8
RUB 0.325701
8.51%
Market CapRUB 48.13B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2187
RUB 24.07
7.87%
Market CapRUB 505.45M
VolumeRUB 3.4M
2188
RUB 2.85
3.21%
Market CapRUB 505.19M
VolumeRUB 120.23M
2189
RUB 10.13
2.55%
Market CapRUB 504.49M
VolumeRUB 289,328
2191
RUB 0.00000052
16.62%
Market CapRUB 501.67M
VolumeRUB 15.46M
2192
RUB 0.00501115
5.31%
Market CapRUB 501.24M
VolumeRUB 15.56M

Data provided by Coingecko API