Flare AI (FLARE) Live Price

Flare AI logo
FLAREFlare AI
JPY 0.000995 -6.00%
Market Cap
JPY 994,632
3.49%
Volume (24)
JPY 4,273
0.20%
Circulating Supply
999,746,300 FLARE
Issue Date
-

Data provided by Coingecko API

FLARE price Statistics

Flare AI Price Today

Flare AI Price
JPY 0.00099488

Price Change

JPY -0.000063508891
6.00%
24h Low / 24h High
JPY 0.00102815 / JPY 0.00106389

Trading Volume

JPY 4,272.91
0.20%
Volume / Market Cap
0.0042959708
Market Dominance
<0.000001%
Market Rank
#11986

Flare AI Supply

Circulating Supply
999,746,299.232 FLARE
Total Supply
999,746,299.232 FLARE
Max Supply
1,000,000,000 FLARE

Flare AI Market Cap

Market Cap
JPY 994,632
3.49%

Fully Diluted
Market Cap

JPY 994,632
3.39%

Flare AI Price Yesterday

Yesterday's Low / High
JPY 0.0010287891 / JPY 0.0010308202
Yesterday's Open / Close
JPY 0.0010308202 / JPY 0.0010287891
Yesterday's Change
3.39%
Yesterday's Volume
JPY 8,505.7988

Flare AI Price History

7d Low / 7d High
JPY 0.0000060017684 / JPY 0.0000067274168
30d Low / 30d High
JPY 0.0010287891 / JPY 0.0010308202
90d Low / 90d High
JPY 0.00093147545 / JPY 0.0010450224
52 Week Low / 52 Week High
JPY 0.00093147545 / JPY 0.0010450224
All Time High4월 22일, 2025 (7 months ago)
JPY 0.311873
99.68%
All Time Low11월 18일, 2025 (2 days ago)
JPY 0.00093148
6.81%

Data provided by Coingecko API

FLARE to JPY converter

Flare AI
Flare AIFLARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flare AI Price Chart (FLARE to JPY)

FLAREJPY by TradingView

Flare AI Exchanges

Instant crypto to crypto exchange coming soon!

Flare AI Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.000931
JPY 0
JPY 0.000953
JPY 0.000931
2025. 11. 17.
JPY 0.001008
JPY 0.000931
JPY 0.001021
JPY 0.000998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 25 minutes and 30 seconds

Explore Our Other Products for FLARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,838
1.31%
Market CapJPY 1.78T
VolumeJPY 83.48B
2
JPY 2,916.6
1.89%
Market CapJPY 352.26B
VolumeJPY 36.02B
4
JPY 2.07
1.20%
Market CapJPY 125.08B
VolumeJPY 6.43B
5
JPY 880.73
1.76%
Market CapJPY 121.55B
VolumeJPY 2.33B
6
JPY 136.59
1.39%
Market CapJPY 76.52B
VolumeJPY 7.3B
10
JPY 0.154816
0.14%
Market CapJPY 23.82B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

11904
JPY 0.134658
0%
Market CapJPY 1.06M
VolumeJPY 1,494
11905
JPY 0.00108222
7.37%
Market CapJPY 1.08M
VolumeJPY 13,245
11906
JPY 0.00108013
6.78%
Market CapJPY 1.08M
VolumeJPY 358
11907
JPY 0.00024678
0%
Market CapJPY 1.06M
VolumeJPY 12,443
11908
JPY 0.00104696
0%
Market CapJPY 1.05M
VolumeJPY 402
11909
JPY 0.00010906
3.10%
Market CapJPY 1.08M
VolumeJPY 1,300
11910
JPY 0.00105621
0%
Market CapJPY 1.06M
VolumeJPY 941
11912
JPY 0.0000149
0%
Market CapJPY 1.03M
VolumeJPY 14,328
11913
JPY 0.00106526
0%
Market CapJPY 1.06M
VolumeJPY 771
11914
JPY 0.00105372
0%
Market CapJPY 1.05M
VolumeJPY 755
11915
JPY 0.00105086
0%
Market CapJPY 1.05M
VolumeJPY 673
11916
JPY 0.00109215
1.48%
Market CapJPY 1.07M
VolumeJPY 275
11917
JPY 0.00104667
0%
Market CapJPY 1.05M
VolumeJPY 554
11918
JPY 0.00106607
0%
Market CapJPY 1.06M
VolumeJPY 1,270
11919
JPY 0.00105596
0%
Market CapJPY 1.05M
VolumeJPY 209
11921
JPY 0.00107062
0.62%
Market CapJPY 1.07M
VolumeJPY 1,907
11922
JPY 0.00030611
0%
Market CapJPY 1.04M
VolumeJPY 8,276
11923
JPY 0.0010819
1.10%
Market CapJPY 1.07M
VolumeJPY 38,674
11924
JPY 0.00245324
0.89%
Market CapJPY 1.07M
VolumeJPY 10,650
11925
JPY 0.00107201
5.58%
Market CapJPY 1.07M
VolumeJPY 1,084
11926
JPY 0.00107271
6.33%
Market CapJPY 1.07M
VolumeJPY 164
11927
JPY 0.00105289
0%
Market CapJPY 1.05M
VolumeJPY 1,044
11928
JPY 0.00128334
0%
Market CapJPY 1.05M
VolumeJPY 4,214
11929
JPY 0.00112324
0%
Market CapJPY 1.05M
VolumeJPY 261
11846
JPY 0.00107671
6.38%
Market CapJPY 1.07M
VolumeJPY 415
11930
JPY 0.00106853
6.15%
Market CapJPY 1.07M
VolumeJPY 6,298
11931
JPY 0.01046434
0%
Market CapJPY 1.05M
VolumeJPY 4,224
11864
JPY 0.00107013
3.39%
Market CapJPY 1.06M
VolumeJPY 181
11932
JPY 0.00103003
1.23%
Market CapJPY 1.06M
VolumeJPY 839
11934
JPY 0.00106117
1.09%
Market CapJPY 1.06M
VolumeJPY 2,214
11935
JPY 0.0014117
0%
Market CapJPY 1.05M
VolumeJPY 290,212
Market CapJPY 1.03M
VolumeJPY 476
11937
JPY 0.00106381
2.43%
Market CapJPY 1.06M
VolumeJPY 5,446
11920
JPY 0.00105863
1.25%
Market CapJPY 1.06M
VolumeJPY 1,087
11941
JPY 0.00012291
0%
Market CapJPY 1.04M
VolumeJPY 224
11942
JPY 0.00102309
0.23%
Market CapJPY 1.06M
VolumeJPY 3,059
Market CapJPY 1.04M
VolumeJPY 202
11944
JPY 0.00103711
0%
Market CapJPY 1.04M
VolumeJPY 1,819
11945
Market CapJPY 1.06M
VolumeJPY 1,897
11892
JPY 0.00270523
0.69%
Market CapJPY 1.06M
VolumeJPY 1.59M
11946
JPY 0.01049419
0%
Market CapJPY 1.03M
VolumeJPY 483
11947
JPY 0.00105591
1.04%
Market CapJPY 1.05M
VolumeJPY 7,563
11948
JPY 0.00103785
0%
Market CapJPY 1.04M
VolumeJPY 208
Market CapJPY 1.04M
VolumeJPY 1,214
11950
JPY 0.00103497
0%
Market CapJPY 1.03M
VolumeJPY 22,994
11951
JPY 0.00106205
0%
Market CapJPY 1.03M
VolumeJPY 9,595
11952
JPY 0.0010722
9.36%
Market CapJPY 1.05M
VolumeJPY 2,686
11953
JPY 0.0010521
9.67%
Market CapJPY 1.05M
VolumeJPY 238,666
11954
JPY 0.00103431
0%
Market CapJPY 1.03M
VolumeJPY 482
11956
JPY 0.00102886
0%
Market CapJPY 1.03M
VolumeJPY 5,641
11911
JPY 0.00104992
3.77%
Market CapJPY 1.05M
VolumeJPY 16,133
11957
JPY 0.00103473
0%
Market CapJPY 1.03M
VolumeJPY 227
11958
JPY 0.00102605
0%
Market CapJPY 1.02M
VolumeJPY 4,167
11959
JPY 0.00103317
0%
Market CapJPY 1.03M
VolumeJPY 10,515
11960
JPY 0.00101996
0.46%
Market CapJPY 1.05M
VolumeJPY 9,201
11961
JPY 0.00108073
4.36%
Market CapJPY 1.05M
VolumeJPY 1,629
11962
JPY 0.00102399
0%
Market CapJPY 1.02M
VolumeJPY 362
11963
JPY 0.01042734
2.93%
Market CapJPY 1.04M
VolumeJPY 1,562
Market CapJPY 1.03M
VolumeJPY 11,856
11965
JPY 0.00995928
0%
Market CapJPY 995,928
VolumeJPY 8,816
11966
JPY 0.00102442
0%
Market CapJPY 1.02M
VolumeJPY 164
11967
JPY 0.00103074
0%
Market CapJPY 1.03M
VolumeJPY 160
11969
JPY 0.00101425
0%
Market CapJPY 1.01M
VolumeJPY 3,213
11970
JPY 0.00104325
7.76%
Market CapJPY 1.04M
VolumeJPY 1,726
11971
JPY 0.00105955
0%
Market CapJPY 1.02M
VolumeJPY 232
11972
JPY 0.0010218
0%
Market CapJPY 1.02M
VolumeJPY 161
11974
JPY 0.00102063
0.61%
Market CapJPY 1.04M
VolumeJPY 6,532
11975
JPY 0.00103788
2.16%
Market CapJPY 1.04M
VolumeJPY 309
11976
JPY 0.00701295
0%
Market CapJPY 1.01M
VolumeJPY 258
11978
JPY 0.00101972
0%
Market CapJPY 1.02M
VolumeJPY 5,099
11979
JPY 0.00103961
0.90%
Market CapJPY 1.04M
VolumeJPY 211
11981
JPY 0.00101848
0%
Market CapJPY 1.02M
VolumeJPY 770
11982
JPY 0.00101345
0%
Market CapJPY 1.01M
VolumeJPY 1,517
11983
JPY 0.00102353
0%
Market CapJPY 1.02M
VolumeJPY 20,753
11984
JPY 0.00101546
0%
Market CapJPY 1.01M
VolumeJPY 249
11985
JPY 0.00101115
0%
Market CapJPY 1.01M
VolumeJPY 4,200
11938
JPY 0.00104245
4.82%
Market CapJPY 1.03M
VolumeJPY 20,924
11987
JPY 0.00097614
1.22%
Market CapJPY 1.03M
VolumeJPY 28,507
Market CapJPY 1.01M
VolumeJPY 1,462
11939
JPY 0.00102859
3.77%
Market CapJPY 1.03M
VolumeJPY 1,972
11989
Market CapJPY 961,601
VolumeJPY 989,336
11991
JPY 0.00100336
0%
Market CapJPY 1M
VolumeJPY 266
11992
JPY 0.00100304
0%
Market CapJPY 1M
VolumeJPY 292
11993
JPY 0.00100961
0%
Market CapJPY 1.01M
VolumeJPY 2,093
11994
JPY 0.00101339
0%
Market CapJPY 1.01M
VolumeJPY 250
11995
JPY 0.00099488
6.00%
Market CapJPY 1.03M
VolumeJPY 4,273
11933
JPY 0.00102724
4.68%
Market CapJPY 1.03M
VolumeJPY 124,469
11996
JPY 0.100754
0%
Market CapJPY 1.01M
VolumeJPY 1,881
11997
JPY 0.00151181
0%
Market CapJPY 1.01M
VolumeJPY 161
11998
JPY 0.00101459
0%
Market CapJPY 1M
VolumeJPY 167
11999
JPY 0.10118
0%
Market CapJPY 1.01M
VolumeJPY 860
12000
JPY 0.01001216
0%
Market CapJPY 1M
VolumeJPY 481
12001
Market CapJPY 1M
VolumeJPY 932
12002
JPY 0.00100432
0%
Market CapJPY 1M
VolumeJPY 5,357
12003
JPY 0.00102896
0%
Market CapJPY 1.01M
VolumeJPY 302
12005
JPY 0.00105401
0.48%
Market CapJPY 1.02M
VolumeJPY 550
12006
JPY 0.00102121
6.51%
Market CapJPY 1.02M
VolumeJPY 1,488
11980
JPY 0.00105113
2.33%
Market CapJPY 1.02M
VolumeJPY 10,486
12010
JPY 0.00981668
0%
Market CapJPY 981,668
VolumeJPY 13,318
11904
JPY 0.134658
0%
Market CapJPY 1.06M
VolumeJPY 1,494
11905
JPY 0.00108222
7.37%
Market CapJPY 1.08M
VolumeJPY 13,245

Data provided by Coingecko API