Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
RUB 79.98+ 0.24%
Market Cap
RUB 215.96M
0.39%
Volume (24)
RUB 200,901,490
1.40%
Circulating Supply
2,700,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
RUB 79.98

Price Change

RUB 0.188024
0.24%
24h Low / 24h High
RUB 79.41 / RUB 80.01

Trading Volume

RUB 200,901,490
1.40%
Volume / Market Cap
0.93027499
Market Dominance
0.000071055767%
Market Rank
#2913

Freedom Dollar Supply

Circulating Supply
2,700,000 FUSD
Total Supply
2,700,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
RUB 215,959,250
0.39%

Fully Diluted
Market Cap

RUB 215,959,250
0.01%

Freedom Dollar Price Yesterday

Yesterday's Low / High
RUB 79.990355 / RUB 79.993927
Yesterday's Open / Close
RUB 79.993927 / RUB 79.990355
Yesterday's Change
0.02%
Yesterday's Volume
RUB 253,230,070

Freedom Dollar Price History

7d Low / 7d High
RUB 0.99948681 / RUB 1.0002723
30d Low / 30d High
RUB 79.240759 / RUB 80.008272
90d Low / 90d High
RUB 79.157247 / RUB 80.313434
52 Week Low / 52 Week High
RUB 79.071541 / RUB 80.313434
All Time High6월 18일, 2025 (1 months ago)
RUB 82.9
3.52%
All Time Low7월 10일, 2025 (29 days ago)
RUB 74.07
7.99%

Data provided by Coingecko API

FUSD to RUB converter

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freedom Dollar Price Chart (FUSD to RUB)

FUSDRUB by TradingView

Freedom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Freedom Dollar Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 79.269128
RUB 0
RUB 80.008272
RUB 79.245916
2025. 8. 7.
RUB 80.006097
RUB 79.269128
RUB 80.016013
RUB 79.157247
2025. 8. 6.
RUB 79.987462
RUB 80.006097
RUB 80.313434
RUB 79.978368
2025. 8. 5.
RUB 79.798343
RUB 79.987462
RUB 80.185202
RUB 79.72726
2025. 8. 4.
RUB 79.13708
RUB 79.798343
RUB 79.999064
RUB 79.13708
2025. 8. 3.
RUB 79.856496
RUB 79.13708
RUB 79.882337
RUB 79.071541
2025. 8. 2.
RUB 79.838426
RUB 79.856496
RUB 79.971283
RUB 79.838426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,848
0.02%
Market CapRUB 2.33T
VolumeRUB 29.81B
2
RUB 4,171.26
6.48%
Market CapRUB 503.59B
VolumeRUB 40.14B
3
RUB 3.31
0.64%
Market CapRUB 196.44B
VolumeRUB 6.48B
5
RUB 806.34
2.07%
Market CapRUB 112.31B
VolumeRUB 1.2B
6
RUB 180.46
2.90%
Market CapRUB 97.29B
VolumeRUB 6.11B
9
RUB 0.235858
6.01%
Market CapRUB 35.47B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2908
RUB 0.215454
0.38%
Market CapRUB 216.45M
VolumeRUB 447,337
2909
RUB 0.393289
1.22%
Market CapRUB 216.31M
VolumeRUB 11,082
2910
RUB 2.58
3.42%
Market CapRUB 216.2M
VolumeRUB 493,442
2912
RUB 0.00000054
13.31%
Market CapRUB 215.96M
VolumeRUB 1.2M
2915
RUB 0.323559
6.12%
Market CapRUB 215.95M
VolumeRUB 4,938

Data provided by Coingecko API