Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
BRL 5.43+ 0.02%
Market Cap
BRL 20.1M
0.01%
Volume (24)
BRL 5,515,716
5.01%
Circulating Supply
3,700,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
BRL 5.43

Price Change

BRL 0.00089773
0.02%
24h Low / 24h High
BRL 5.43 / BRL 5.43

Trading Volume

BRL 5,515,716
5.01%
Volume / Market Cap
0.27444505
Market Dominance
0.000092855235%
Market Rank
#2631

Freedom Dollar Supply

Circulating Supply
3,700,000 FUSD
Total Supply
3,700,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
BRL 20,097,706
0.01%

Fully Diluted
Market Cap

BRL 20,097,706
0.01%

Freedom Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4309642 / BRL 5.4316413
Yesterday's Open / Close
BRL 5.4309642 / BRL 5.4316413
Yesterday's Change
0.02%
Yesterday's Volume
BRL 6,476,521.5

Freedom Dollar Price History

7d Low / 7d High
BRL 0.99961339 / BRL 1.0003121
30d Low / 30d High
BRL 5.4212647 / BRL 5.4319873
90d Low / 90d High
BRL 5.405282 / BRL 5.4550895
52 Week Low / 52 Week High
BRL 5.4052765 / BRL 5.4550895
All Time High6월 18일, 2025 (2 months ago)
BRL 5.8
6.41%
All Time Low8월 13일, 2025 (18 days ago)
BRL 5.38
0.89%

Data provided by Coingecko API

FUSD to BRL converter

Freedom Dollar
Freedom DollarFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freedom Dollar Price Chart (FUSD to BRL)

    FUSDBRL by TradingView

    Freedom Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 5.43157
    BRL 0
    BRL 5.431868
    BRL 5.43076
    2025. 8. 29.
    BRL 5.415073
    BRL 5.43157
    BRL 5.431987
    BRL 5.41455
    2025. 8. 28.
    BRL 5.418891
    BRL 5.415073
    BRL 5.437962
    BRL 5.405282
    2025. 8. 27.
    BRL 5.431019
    BRL 5.418891
    BRL 5.455089
    BRL 5.41724
    2025. 8. 26.
    BRL 5.411436
    BRL 5.431019
    BRL 5.445454
    BRL 5.406846
    2025. 8. 25.
    BRL 5.420965
    BRL 5.411436
    BRL 5.446146
    BRL 5.405277
    2025. 8. 24.
    BRL 5.418838
    BRL 5.420965
    BRL 5.420987
    BRL 5.418305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 0 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,937
    0.35%
    Market CapBRL 2.17T
    VolumeBRL 25.24B
    2
    BRL 4,452.68
    2.18%
    Market CapBRL 537.57B
    VolumeBRL 21.78B
    4
    BRL 2.81
    0.11%
    Market CapBRL 167.04B
    VolumeBRL 3.01B
    5
    BRL 865.21
    0.47%
    Market CapBRL 120.48B
    VolumeBRL 715.37M
    6
    BRL 204.48
    1.76%
    Market CapBRL 110.76B
    VolumeBRL 4.92B
    9
    BRL 0.22
    0.56%
    Market CapBRL 32.65B
    VolumeBRL 961.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    2628
    Market CapBRL 20.15M
    VolumeBRL 2M
    2629
    BRL 5.43
    0.02%
    Market CapBRL 20.1M
    VolumeBRL 6.25M
    2630
    BRL 0.03
    5.43%
    Market CapBRL 20.08M
    VolumeBRL 236,346
    2633
    BRL 0.09
    3.40%
    Market CapBRL 20.02M
    VolumeBRL 36,922
    2634
    BRL 0.00077176
    1.63%
    Market CapBRL 20.01M
    VolumeBRL 339,687

    Data provided by Coingecko API