Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
RUB 17.62+ 3.45%
Market Cap
RUB 17.17B
3.43%
Volume (24)
RUB 2,206,974,000
6.78%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
RUB 17.62

Price Change

RUB 0.587126
3.45%
24h Low / 24h High
RUB 16.04 / RUB 18.55

Trading Volume

RUB 2,206,974,000
6.78%
Volume / Market Cap
0.12853494
Market Dominance
0.0043065621%
Market Rank
#416

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
RUB 17,170,226,000
3.43%

Fully Diluted
Market Cap

RUB 17,170,226,000
1.80%

Fwog Price Yesterday

Yesterday's Low / High
RUB 17.611773 / RUB 18.230618
Yesterday's Open / Close
RUB 17.611773 / RUB 18.230618
Yesterday's Change
1.68%
Yesterday's Volume
RUB 2,220,201,500

Fwog Price History

7d Low / 7d High
RUB 0.15938162 / RUB 0.32862085
30d Low / 30d High
RUB 16.199551 / RUB 18.230618
90d Low / 90d High
RUB 16.199551 / RUB 24.025065
52 Week Low / 52 Week High
RUB 16.199551 / RUB 38.988031
All Time High11월 14일, 2024 (1 months ago)
RUB 72.53
75.73%
All Time Low8월 8일, 2024 (5 months ago)
RUB 0.792359
2121.79%

Data provided by Coingecko API

FWOG to RUB converter

Fwog
FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 17.712322
RUB 0
RUB 18.230618
RUB 16.199551
2025. 1. 10.
RUB 18.071035
RUB 17.712322
RUB 18.409646
RUB 16.750404
2025. 1. 9.
RUB 20.324236
RUB 18.071035
RUB 20.810416
RUB 16.974205
2025. 1. 8.
RUB 22.573636
RUB 20.324236
RUB 24.025065
RUB 19.765736
2025. 1. 7.
RUB 27.990099
RUB 22.573636
RUB 28.662172
RUB 22.728091
2025. 1. 6.
RUB 32.331854
RUB 27.990099
RUB 32.331854
RUB 28.362728
2025. 1. 5.
RUB 37.671577
RUB 32.331854
RUB 38.988031
RUB 32.465542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,850
0.54%
Market CapRUB 1.86T
VolumeRUB 16.85B
2
RUB 3,236.84
0.33%
Market CapRUB 389.84B
VolumeRUB 10.12B
3
RUB 2.49
5.26%
Market CapRUB 142.92B
VolumeRUB 9.48B
5
RUB 691.27
0.49%
Market CapRUB 100.82B
VolumeRUB 326.68M
6
RUB 185.55
0.18%
Market CapRUB 89.87B
VolumeRUB 2.15B
7
RUB 0.335071
0.21%
Market CapRUB 49.42B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

412
RUB 29.54
3.33%
Market CapRUB 17.31B
VolumeRUB 596.2M
Market CapRUB 17.26B
VolumeRUB 2.02B
417
RUB 0.00036119
3.48%
Market CapRUB 17.17B
VolumeRUB 30.84M
418
RUB 2.12
5.77%
Market CapRUB 17.16B
VolumeRUB 338M
419
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244

Data provided by Coingecko API