Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
RUB 5.5 -5.86%
Market Cap
RUB 5.36B
5.91%
Volume (24)
RUB 796,599,930
1.39%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
RUB 5.5

Price Change

RUB -0.34200642
5.86%
24h Low / 24h High
RUB 5.35 / RUB 5.92

Trading Volume

RUB 796,599,930
1.39%
Volume / Market Cap
0.14859555
Market Dominance
0.0016559996%
Market Rank
#678

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
RUB 5,360,859,800
5.91%

Fully Diluted
Market Cap

RUB 5,360,859,800
3.53%

Fwog Price Yesterday

Yesterday's Low / High
RUB 5.6651309 / RUB 5.7268783
Yesterday's Open / Close
RUB 5.7268783 / RUB 5.6651309
Yesterday's Change
3.44%
Yesterday's Volume
RUB 911,195,750

Fwog Price History

7d Low / 7d High
RUB 0.057957944 / RUB 0.083589741
30d Low / 30d High
RUB 5.4487929 / RUB 6.1032978
90d Low / 90d High
RUB 5.4487929 / RUB 6.7158305
52 Week Low / 52 Week High
RUB 5.4487929 / RUB 8.1915236
All Time High11월 14일, 2024 (3 months ago)
RUB 72.53
92.40%
All Time Low8월 8일, 2024 (6 months ago)
RUB 0.792359
595.47%

Data provided by Coingecko API

FWOG to RUB converter

Fwog
FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 6.034434
RUB 0
RUB 6.103298
RUB 5.448793
2025. 2. 11.
RUB 6.030303
RUB 6.034434
RUB 6.703097
RUB 5.990673
2025. 2. 10.
RUB 6.114893
RUB 6.030303
RUB 6.552654
RUB 5.882887
2025. 2. 9.
RUB 6.501121
RUB 6.114893
RUB 6.855137
RUB 5.798929
2025. 2. 8.
RUB 6.091744
RUB 6.501121
RUB 6.99553
RUB 5.935256
2025. 2. 7.
RUB 6.348077
RUB 6.091744
RUB 7.494482
RUB 6.054717
2025. 2. 6.
RUB 7.592739
RUB 6.348077
RUB 8.191524
RUB 6.317786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,081
0.04%
Market CapRUB 1.9T
VolumeRUB 50.67B
2
RUB 2,682.16
2.37%
Market CapRUB 323.23B
VolumeRUB 27.43B
4
RUB 2.44
0.99%
Market CapRUB 140.74B
VolumeRUB 4.85B
5
RUB 705.33
10.72%
Market CapRUB 103B
VolumeRUB 3.29B
6
RUB 193.43
1.23%
Market CapRUB 94.4B
VolumeRUB 4.93B
8
RUB 0.258402
1.83%
Market CapRUB 38.23B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

670
RUB 5.19
2.17%
Market CapRUB 5.37B
VolumeRUB 43.52M
675
RUB 8,943,060
2.57%
Market CapRUB 5.37B
VolumeRUB 3,338
Market CapRUB 5.36B
VolumeRUB 389.88M
677
RUB 13.51
11.06%
Market CapRUB 5.34B
VolumeRUB 1.51B
680
RUB 46.52
3.81%
Market CapRUB 5.33B
VolumeRUB 41.44M

Data provided by Coingecko API