FXN (FXN) Live Price

FXN logo
FXNFXN
RUB 0.108775 -5.01%
Market Cap
RUB 97.84M
4.96%
Volume (24)
RUB 14,762,156
0.64%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
RUB 0.108775

Price Change

RUB -0.0057412243
5.01%
24h Low / 24h High
RUB 0.105497 / RUB 0.114817

Trading Volume

RUB 14,762,156
0.64%
Volume / Market Cap
0.15088478
Market Dominance
0.000030249703%
Market Rank
#3740

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,961,051.551 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
RUB 97,837,279
4.96%

Fully Diluted
Market Cap

RUB 108,704,740
1.56%

FXN Price Yesterday

Yesterday's Low / High
RUB 0.10678802 / RUB 0.10729157
Yesterday's Open / Close
RUB 0.10729157 / RUB 0.10678802
Yesterday's Change
1.62%
Yesterday's Volume
RUB 15,166,715

FXN Price History

7d Low / 7d High
RUB 0.0012983425 / RUB 0.0016473911
30d Low / 30d High
RUB 0.1054973 / RUB 0.11634364
90d Low / 90d High
RUB 0.1054973 / RUB 0.13109627
52 Week Low / 52 Week High
RUB 0.1054973 / RUB 0.1337015
All Time High1월 2일, 2025 (7 months ago)
RUB 11.39
99.04%
All Time Low6월 5일, 2025 (1 months ago)
RUB 0.082575
31.71%

Data provided by Coingecko API

FXN to RUB converter

FXN
FXNFXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to RUB)

FXNRUB by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (RUB)

Date
2025. 7. 30.
RUB 0.116344
RUB 0
RUB 0.116344
RUB 0.105497
2025. 7. 29.
RUB 0.122119
RUB 0.116344
RUB 0.124086
RUB 0.114568
2025. 7. 28.
RUB 0.123521
RUB 0.122119
RUB 0.131096
RUB 0.122349
2025. 7. 27.
RUB 0.119856
RUB 0.123521
RUB 0.124621
RUB 0.119856
2025. 7. 26.
RUB 0.121027
RUB 0.119856
RUB 0.123367
RUB 0.118751
2025. 7. 25.
RUB 0.125744
RUB 0.121027
RUB 0.125744
RUB 0.107728
2025. 7. 24.
RUB 0.133138
RUB 0.125744
RUB 0.133702
RUB 0.120218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,849
0.47%
Market CapRUB 2.37T
VolumeRUB 46.12B
2
RUB 3,868.82
1.15%
Market CapRUB 467.07B
VolumeRUB 33.78B
3
RUB 3.15
0.80%
Market CapRUB 186.43B
VolumeRUB 5.88B
5
RUB 804.32
0.10%
Market CapRUB 112.04B
VolumeRUB 1.79B
6
RUB 181.26
0.31%
Market CapRUB 97.56B
VolumeRUB 6.28B
9
RUB 0.223517
0.35%
Market CapRUB 33.6B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3737
RUB 3.35
1.67%
Market CapRUB 97.87M
VolumeRUB 4.05M
Market CapRUB 97.87M
VolumeRUB 35.2M
3739
RUB 5.98
1.12%
Market CapRUB 97.84M
VolumeRUB 657,548
3741
RUB 0.097643
9.85%
Market CapRUB 97.64M
VolumeRUB 2.28M
3742
RUB 7.69
7.16%
Market CapRUB 97.62M
VolumeRUB 40.07M

Data provided by Coingecko API