FXN (FXN) Live Price

FXN logo
FXNFXN
RUB 0.116074+ 21.03%
Market Cap
RUB 104.03M
20.65%
Volume (24)
RUB 18,212,028
0.97%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
RUB 0.116074

Price Change

RUB 0.02016548
21.03%
24h Low / 24h High
RUB 0.09287 / RUB 0.122938

Trading Volume

RUB 18,212,028
0.97%
Volume / Market Cap
0.17505882
Market Dominance
0.000032165556%
Market Rank
#3557

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,961,048.936 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
RUB 104,033,770
20.65%

Fully Diluted
Market Cap

RUB 115,589,510
19.71%

FXN Price Yesterday

Yesterday's Low / High
RUB 0.096088478 / RUB 0.097040557
Yesterday's Open / Close
RUB 0.096088478 / RUB 0.097040557
Yesterday's Change
20.20%
Yesterday's Volume
RUB 16,273,346

FXN Price History

7d Low / 7d High
RUB 0.001163422 / RUB 0.0016473911
30d Low / 30d High
RUB 0.093079896 / RUB 0.10414756
90d Low / 90d High
RUB 0.093079896 / RUB 0.1240862
52 Week Low / 52 Week High
RUB 0.093079896 / RUB 0.13109627
All Time HighJan 2, 2025 (7 months ago)
RUB 11.39
98.98%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.082575
40.23%

Data provided by Coingecko API

FXN to RUB converter

FXN
FXNFXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to RUB)

FXNRUB by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (RUB)

Date
8/1/2025
RUB 0.101666
RUB 0
RUB 0.102699
RUB 0.09308
7/31/2025
RUB 0.108223
RUB 0.101666
RUB 0.11031
RUB 0.102214
7/30/2025
RUB 0.116344
RUB 0.108223
RUB 0.116344
RUB 0.105497
7/29/2025
RUB 0.122119
RUB 0.116344
RUB 0.124086
RUB 0.114568
7/28/2025
RUB 0.123521
RUB 0.122119
RUB 0.131096
RUB 0.122349
7/27/2025
RUB 0.119856
RUB 0.123521
RUB 0.124621
RUB 0.119856
7/26/2025
RUB 0.121027
RUB 0.119856
RUB 0.123367
RUB 0.118751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,625
1.13%
Market CapRUB 2.26T
VolumeRUB 49.79B
2
RUB 3,490.18
3.60%
Market CapRUB 421.36B
VolumeRUB 35.99B
3
RUB 2.96
1.42%
Market CapRUB 175.88B
VolumeRUB 6.81B
5
RUB 753.44
2.09%
Market CapRUB 104.96B
VolumeRUB 1.63B
6
RUB 163.6
2.33%
Market CapRUB 88.08B
VolumeRUB 6.38B
10
RUB 0.199098
2.82%
Market CapRUB 29.95B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3544
RUB 5,036.41
1.06%
Market CapRUB 104.73M
VolumeRUB 510,651
3545
RUB 1.23
5.82%
Market CapRUB 104.59M
VolumeRUB 7.63M
Market CapRUB 104.58M
VolumeRUB 1.85M
3547
Market CapRUB 102.46M
VolumeRUB 1.37M
3550
RUB 0.055334
1.77%
Market CapRUB 104.39M
VolumeRUB 752,599

Data provided by Coingecko API