FXN (FXN) Live Price

FXN logo
FXNFXN
RUB 0.119278+ 1.22%
Market Cap
RUB 107.35M
1.21%
Volume (24)
RUB 16,041,434
128.35%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
RUB 0.119278

Price Change

RUB 0.00144225
1.22%
24h Low / 24h High
RUB 0.116644 / RUB 0.122047

Trading Volume

RUB 16,041,434
128.35%
Volume / Market Cap
0.14943168
Market Dominance
0.00003381699%
Market Rank
#3868

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,953,157.22 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
RUB 107,349,620
1.21%

Fully Diluted
Market Cap

RUB 119,272,740
1.17%

FXN Price Yesterday

Yesterday's Low / High
RUB 0.11744553 / RUB 0.11834458
Yesterday's Open / Close
RUB 0.11834458 / RUB 0.11744553
Yesterday's Change
1.17%
Yesterday's Volume
RUB 16,523,579

FXN Price History

7d Low / 7d High
RUB 0.0012068089 / RUB 0.0014373386
30d Low / 30d High
RUB 0.10799602 / RUB 0.12154322
90d Low / 90d High
RUB 0.09953133 / RUB 0.12154322
52 Week Low / 52 Week High
RUB 0.099057507 / RUB 0.12154322
All Time HighJan 2, 2025 (8 months ago)
RUB 11.39
98.95%
All Time LowJun 5, 2025 (3 months ago)
RUB 0.082575
44.34%

Data provided by Coingecko API

FXN to RUB converter

FXN
FXNFXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FXN Price Chart (FXN to RUB)

    FXNRUB by TradingView

    FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    FXN Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.109524
    RUB 0
    RUB 0.121543
    RUB 0.107996
    9/9/2025
    RUB 0.103084
    RUB 0.109524
    RUB 0.11053
    RUB 0.102005
    9/8/2025
    RUB 0.107114
    RUB 0.103084
    RUB 0.108642
    RUB 0.099531
    9/7/2025
    RUB 0.107015
    RUB 0.107114
    RUB 0.108652
    RUB 0.105872
    9/6/2025
    RUB 0.105807
    RUB 0.107015
    RUB 0.111783
    RUB 0.105807
    9/5/2025
    RUB 0.111118
    RUB 0.105807
    RUB 0.113269
    RUB 0.099058
    9/4/2025
    RUB 0.108897
    RUB 0.111118
    RUB 0.11268
    RUB 0.107391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 48 seconds

    Explore Our Other Products for FXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,311
    2.40%
    Market CapRUB 2.28T
    VolumeRUB 52.89B
    2
    RUB 4,421.71
    2.44%
    Market CapRUB 532.38B
    VolumeRUB 36.24B
    3
    RUB 3
    1.40%
    Market CapRUB 178.82B
    VolumeRUB 4.37B
    5
    RUB 894.76
    1.60%
    Market CapRUB 124.49B
    VolumeRUB 1.85B
    6
    RUB 222.26
    1.62%
    Market CapRUB 120.55B
    VolumeRUB 9.51B
    9
    RUB 0.250162
    4.27%
    Market CapRUB 37.77B
    VolumeRUB 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3869
    RUB 1.16
    3.33%
    Market CapRUB 107.36M
    VolumeRUB 5,228
    3877
    RUB 0.01073404
    15.75%
    Market CapRUB 107.29M
    VolumeRUB 4.54M
    3870
    RUB 0.094471
    5.06%
    Market CapRUB 107.19M
    VolumeRUB 140,194
    3873
    RUB 1.62
    1.17%
    Market CapRUB 107.19M
    VolumeRUB 3.01M
    3871
    RUB 20.48
    2.80%
    Market CapRUB 107.19M
    VolumeRUB 5.75M

    Data provided by Coingecko API