Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0.00001+ 1.75%
Market Cap
ETH 148
1.97%
Volume (24)
ETH 17
2.33%
Circulating Supply
14,698,180 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0.00001004

Price Change

ETH <0.000001
1.75%
24h Low / 24h High
ETH 0.00000976 / ETH 0.00001005

Trading Volume

ETH 16.970148
2.33%
Volume / Market Cap
0.11476009
Market Dominance
0.000014256645%
Market Rank
#4594

Fyde Supply

Circulating Supply
14,698,179.647 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
ETH 147.875
1.97%

Fully Diluted
Market Cap

ETH 1,006
1.36%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0.0000098873272 / ETH 0.000009962153
Yesterday's Open / Close
ETH 0.0000098873272 / ETH 0.000009962153
Yesterday's Change
1.16%
Yesterday's Volume
ETH 16.733367

Fyde Price History

7d Low / 7d High
ETH 0.030385413 / ETH 0.039959965
30d Low / 30d High
ETH 0.0000097630341 / ETH 0.000010009442
90d Low / 90d High
ETH 0.0000097630341 / ETH 0.000011323771
52 Week Low / 52 Week High
ETH 0.0000090586432 / ETH 0.000011661844
All Time High10월 14일, 2024 (2 months ago)
ETH 0.00012271
91.81%
All Time Low12월 12일, 2024 (13 days ago)
ETH 0.00000829
21.23%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
2024. 12. 24.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2024. 12. 23.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 12. 22.
ETH 0.000009
ETH 0.000011
ETH 0.000012
ETH 0.000009
2024. 12. 21.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 20.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000009
2024. 12. 19.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,483
0.33%
Market CapETH 1.95T
VolumeETH 31.95B
2
eth
EthereumETH
ETH 3,436.05
1.44%
Market CapETH 413.88B
VolumeETH 17.05B
4
ETH 2.26
1.77%
Market CapETH 129.18B
VolumeETH 3.45B
5
ETH 702.49
0.08%
Market CapETH 102.47B
VolumeETH 807.2M
6
ETH 195.16
2.11%
Market CapETH 93.54B
VolumeETH 3.16B
7
ETH 0.326163
2.19%
Market CapETH 48.01B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4596
ETH 0.00000038
1.23%
Market CapETH 148
VolumeETH 0
4597
ETH 0.0000003
0%
Market CapETH 138
VolumeETH 0
4598
ETH 0.00001005
1.85%
Market CapETH 148
VolumeETH 17
4600
ETH 0.00000015
7.39%
Market CapETH 148
VolumeETH 6
4601
ETH 0.00000033
2.20%
Market CapETH 148
VolumeETH 7

Data provided by Coingecko API