Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.208963 -4.47%
Market Cap
BRL 3.61M
4.45%
Volume (24)
BRL 533,061
1.44%
Circulating Supply
17,215,301 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.208963

Price Change

BRL -0.009780161
4.47%
24h Low / 24h High
BRL 0.203519 / BRL 0.226004

Trading Volume

BRL 533,061
1.44%
Volume / Market Cap
0.14777252
Market Dominance
0.000016651507%
Market Rank
#4444

Fyde Supply

Circulating Supply
17,215,301.055 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 3,607,308
4.45%

Fully Diluted
Market Cap

BRL 20,954,079
6.56%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.22365944 / BRL 0.22485572
Yesterday's Open / Close
BRL 0.22485572 / BRL 0.22365944
Yesterday's Change
6.82%
Yesterday's Volume
BRL 638,879.97

Fyde Price History

7d Low / 7d High
BRL 0.032061895 / BRL 0.046636492
30d Low / 30d High
BRL 0.21523207 / BRL 0.23083736
90d Low / 90d High
BRL 0.19068143 / BRL 0.25060841
52 Week Low / 52 Week High
BRL 0.19068143 / BRL 0.2946353
All Time High10월 14일, 2024 (3 months ago)
BRL 1.69
87.60%
All Time Low1월 8일, 2025 (19 days ago)
BRL 0.1594
31.43%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.216826
BRL 0
BRL 0.230837
BRL 0.215232
2025. 1. 25.
BRL 0.238467
BRL 0.216826
BRL 0.238467
BRL 0.216554
2025. 1. 24.
BRL 0.213262
BRL 0.238467
BRL 0.250608
BRL 0.202344
2025. 1. 23.
BRL 0.199644
BRL 0.213262
BRL 0.210551
BRL 0.190681
2025. 1. 22.
BRL 0.206993
BRL 0.199644
BRL 0.212682
BRL 0.195718
2025. 1. 21.
BRL 0.281171
BRL 0.206993
BRL 0.281171
BRL 0.202721
2025. 1. 20.
BRL 0.259007
BRL 0.281171
BRL 0.294635
BRL 0.259007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,454
5.97%
Market CapBRL 1.95T
VolumeBRL 57.15B
2
BRL 3,038.97
8.06%
Market CapBRL 366.42B
VolumeBRL 29.69B
3
BRL 2.76
11.72%
Market CapBRL 158.98B
VolumeBRL 9.6B
5
BRL 222.11
12.43%
Market CapBRL 107.79B
VolumeBRL 9.02B
6
BRL 644.05
6.08%
Market CapBRL 94.05B
VolumeBRL 1.22B
8
BRL 0.31
11.75%
Market CapBRL 45.68B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4439
BRL 0.17
1.89%
Market CapBRL 3.61M
VolumeBRL 48,043
4442
Market CapBRL 3.6M
VolumeBRL 189,712
4443
BRL 0.00363031
12.79%
Market CapBRL 3.61M
VolumeBRL 242,537
4445
BRL 0.00000005
1.53%
Market CapBRL 3.61M
VolumeBRL 802,813
4434
BRL 0.01
3.58%
Market CapBRL 3.6M
VolumeBRL 41,878

Data provided by Coingecko API