Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.232021+ 7.90%
Market Cap
BRL 3.42M
8.04%
Volume (24)
BRL 392,175
3.27%
Circulating Supply
14,698,180 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.232021

Price Change

BRL 0.016979
7.90%
24h Low / 24h High
BRL 0.21446 / BRL 0.233446

Trading Volume

BRL 392,175
3.27%
Volume / Market Cap
0.114838
Market Dominance
0.000016479378%
Market Rank
#4602

Fyde Supply

Circulating Supply
14,698,179.647 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 3,415,028
8.04%

Fully Diluted
Market Cap

BRL 23,234,361
0.06%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.23202919 / BRL 0.23238314
Yesterday's Open / Close
BRL 0.23238314 / BRL 0.23202919
Yesterday's Change
0.08%
Yesterday's Volume
BRL 393,286.51

Fyde Price History

7d Low / 7d High
BRL 0.030385413 / BRL 0.039959965
30d Low / 30d High
BRL 0.21162793 / BRL 0.23238314
90d Low / 90d High
BRL 0.20903086 / BRL 0.23238314
52 Week Low / 52 Week High
BRL 0.18492562 / BRL 0.25214736
All Time High10월 14일, 2024 (2 months ago)
BRL 1.69
86.25%
All Time Low10월 10일, 2024 (2 months ago)
BRL 0.181351
28.15%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.212114
BRL 0
BRL 0.232383
BRL 0.211835
2024. 12. 24.
BRL 0.212863
BRL 0.212114
BRL 0.213015
BRL 0.211628
2024. 12. 23.
BRL 0.225818
BRL 0.212863
BRL 0.225818
BRL 0.209031
2024. 12. 22.
BRL 0.185044
BRL 0.225818
BRL 0.236661
BRL 0.185044
2024. 12. 21.
BRL 0.200649
BRL 0.185044
BRL 0.20087
BRL 0.184926
2024. 12. 20.
BRL 0.222104
BRL 0.200649
BRL 0.222304
BRL 0.193584
2024. 12. 19.
BRL 0.252147
BRL 0.222104
BRL 0.252147
BRL 0.223329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,376
0.22%
Market CapBRL 1.95T
VolumeBRL 35.98B
2
BRL 3,433.15
1.52%
Market CapBRL 414.02B
VolumeBRL 17.02B
4
BRL 2.25
1.96%
Market CapBRL 129.24B
VolumeBRL 3.46B
5
BRL 702.86
0.05%
Market CapBRL 102.6B
VolumeBRL 728.06M
6
BRL 195.22
2.18%
Market CapBRL 93.63B
VolumeBRL 3.16B
7
BRL 0.33
2.33%
Market CapBRL 48.04B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4600
BRL 0.01
0%
Market CapBRL 3.2M
VolumeBRL 2,566
4601
BRL 0.00351912
0.33%
Market CapBRL 3.42M
VolumeBRL 115,933
4598
BRL 0.23
6.30%
Market CapBRL 3.42M
VolumeBRL 23,014
4595
BRL 0.00341027
4.85%
Market CapBRL 3.41M
VolumeBRL 279,047
4604
Market CapBRL 3.41M
VolumeBRL 98,434

Data provided by Coingecko API