Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.584487+ 6.45%
Market Cap
BRL 3.24M
7.74%
Volume (24)
BRL 375,232
0.23%
Circulating Supply
5,546,402 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.584487

Price Change

BRL 0.03542315
6.45%
24h Low / 24h High
BRL 0.542813 / BRL 0.592598

Trading Volume

BRL 375,232
0.23%
Volume / Market Cap
0.11574804
Market Dominance
0.000023595035%
Market Rank
#3692

Fyde Supply

Circulating Supply
5,546,402.348 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 3,241,800
7.74%

Fully Diluted
Market Cap

BRL 58,448,706
6.32%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.54946078 / BRL 0.5499999
Yesterday's Open / Close
BRL 0.54946078 / BRL 0.5499999
Yesterday's Change
6.32%
Yesterday's Volume
BRL 574,583.62

Fyde Price History

7d Low / 7d High
BRL 0.065075343 / BRL 0.10118772
30d Low / 30d High
BRL 0.47662633 / BRL 0.57806349
90d Low / 90d High
BRL 0.37103618 / BRL 0.57806349
52 Week Low / 52 Week High
BRL 0.37103618 / BRL 0.57806349
All Time High10월 14일, 2024 (18 days ago)
BRL 1.69
65.40%
All Time Low10월 10일, 2024 (21 days ago)
BRL 0.181351
222.48%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.481829
BRL 0
BRL 0.578063
BRL 0.481829
2024. 10. 30.
BRL 0.461347
BRL 0.481829
BRL 0.487697
BRL 0.460431
2024. 10. 29.
BRL 0.414815
BRL 0.461347
BRL 0.461695
BRL 0.405179
2024. 10. 28.
BRL 0.445116
BRL 0.414815
BRL 0.469368
BRL 0.371036
2024. 10. 27.
BRL 0.440837
BRL 0.445116
BRL 0.483073
BRL 0.436557
2024. 10. 26.
BRL 0.505334
BRL 0.440837
BRL 0.509255
BRL 0.409965
2024. 10. 25.
BRL 0.464271
BRL 0.505334
BRL 0.560892
BRL 0.430873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,015
0.81%
Market CapBRL 1.38T
VolumeBRL 55.45B
2
BRL 2,522.88
1.05%
Market CapBRL 303.8B
VolumeBRL 22.44B
4
BRL 576.4
0.05%
Market CapBRL 84.06B
VolumeBRL 1.03B
5
BRL 167.05
1.79%
Market CapBRL 78.65B
VolumeBRL 3.98B
7
BRL 0.52
1.81%
Market CapBRL 29.48B
VolumeBRL 1.49B
9
BRL 0.16
2.28%
Market CapBRL 23.77B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3690
BRL 0.16
3.78%
Market CapBRL 3.24M
VolumeBRL 14,190
3695
BRL 0.0000034
1.52%
Market CapBRL 3.24M
VolumeBRL 260,925
3691
Market CapBRL 3.24M
VolumeBRL 12,669
3693
BRL 0.00323648
0.91%
Market CapBRL 3.23M
VolumeBRL 4,684
Market CapBRL 3.23M
VolumeBRL 4,892

Data provided by Coingecko API