Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.037978+ 2.72%
Market Cap
BRL 658,370
2.73%
Volume (24)
BRL 76,179
0.89%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.03797796

Price Change

BRL 0.00100743
2.72%
24h Low / 24h High
BRL 0.03674013 / BRL 0.04400684

Trading Volume

BRL 76,179
0.89%
Volume / Market Cap
0.11570849
Market Dominance
0.0000031435885%
Market Rank
#6921

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 658,370
2.73%

Fully Diluted
Market Cap

BRL 3,798,940
1.87%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.038700195 / BRL 0.038723876
Yesterday's Open / Close
BRL 0.038723876 / BRL 0.038700195
Yesterday's Change
1.90%
Yesterday's Volume
BRL 70,878.04

Fyde Price History

7d Low / 7d High
BRL 0.0058042637 / BRL 0.0078514414
30d Low / 30d High
BRL 0.033942996 / BRL 0.042685932
90d Low / 90d High
BRL 0.031797087 / BRL 0.042685932
52 Week Low / 52 Week High
BRL 0.031797087 / BRL 0.042685932
All Time High10월 14일, 2024 (10 months ago)
BRL 1.69
97.75%
All Time Low6월 27일, 2025 (1 months ago)
BRL 0.02751596
38.04%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.03505
BRL 0
BRL 0.042686
BRL 0.035033
2025. 8. 8.
BRL 0.034023
BRL 0.03505
BRL 0.035411
BRL 0.033843
2025. 8. 7.
BRL 0.032024
BRL 0.034023
BRL 0.034015
BRL 0.032024
2025. 8. 6.
BRL 0.032737
BRL 0.032024
BRL 0.032936
BRL 0.031797
2025. 8. 5.
BRL 0.036449
BRL 0.032737
BRL 0.036468
BRL 0.032426
2025. 8. 4.
BRL 0.035354
BRL 0.036449
BRL 0.036464
BRL 0.035354
2025. 8. 3.
BRL 0.035364
BRL 0.035354
BRL 0.035388
BRL 0.035344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,202
0.87%
Market CapBRL 2.35T
VolumeBRL 32.82B
2
BRL 4,205.73
0.02%
Market CapBRL 507.8B
VolumeBRL 35.38B
3
BRL 3.19
3.76%
Market CapBRL 189.26B
VolumeBRL 5.17B
5
BRL 799.7
1.84%
Market CapBRL 111.39B
VolumeBRL 1.18B
6
BRL 179.68
1.04%
Market CapBRL 96.91B
VolumeBRL 6.48B
9
BRL 0.23
2.52%
Market CapBRL 34.85B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 674,922
VolumeBRL 0
6925
BRL 0.00065994
4.33%
Market CapBRL 659,865
VolumeBRL 8,437
6920
BRL 0.00065874
5.04%
Market CapBRL 658,718
VolumeBRL 10,622
6922
BRL 0.0006584
15.29%
Market CapBRL 657,617
VolumeBRL 15,581
6923
BRL 0.00065733
23.11%
Market CapBRL 657,267
VolumeBRL 300,101

Data provided by Coingecko API