Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 0.514395+ 10.12%
Market Cap
INR 8.91M
10.12%
Volume (24)
INR 1,295,601
0.83%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 0.514395

Price Change

INR 0.04727818
10.12%
24h Low / 24h High
INR 0.457988 / INR 0.548545

Trading Volume

INR 1,295,601
0.83%
Volume / Market Cap
0.14533397
Market Dominance
0.0000025783766%
Market Rank
#7485

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 8,914,647
10.12%

Fully Diluted
Market Cap

INR 51,439,514
2.16%

Fyde Price Yesterday

Yesterday's Low / High
INR 0.50342089 / INR 0.50363565
Yesterday's Open / Close
INR 0.50363565 / INR 0.50342089
Yesterday's Change
2.16%
Yesterday's Volume
INR 1,276,429.1

Fyde Price History

7d Low / 7d High
INR 0.0052018913 / INR 0.0061322504
30d Low / 30d High
INR 0.45844123 / INR 0.54062221
90d Low / 90d High
INR 0.45844123 / INR 0.54062221
52 Week Low / 52 Week High
INR 0.45844123 / INR 0.54062221
All Time High10월 14일, 2024 (10 months ago)
INR 25.32
97.97%
All Time Low6월 27일, 2025 (2 months ago)
INR 0.428675
19.96%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fyde Price Chart (FYDE to INR)

    FYDEINR by TradingView

    Fyde Exchanges

    Instant crypto to crypto exchange coming soon!

    Fyde Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.466916
    INR 0
    INR 0.540622
    INR 0.458441
    2025. 9. 4.
    INR 0.477795
    INR 0.466916
    INR 0.478314
    INR 0.466806
    2025. 9. 3.
    INR 0.480242
    INR 0.477795
    INR 0.484599
    INR 0.474902
    2025. 9. 2.
    INR 0.495631
    INR 0.480242
    INR 0.496609
    INR 0.460533
    2025. 9. 1.
    INR 0.495196
    INR 0.495631
    INR 0.500183
    INR 0.495091
    2025. 8. 31.
    INR 0.495205
    INR 0.495196
    INR 0.495206
    INR 0.494835
    2025. 8. 30.
    INR 0.494548
    INR 0.495205
    INR 0.495027
    INR 0.494152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 26 seconds

    Explore Our Other Products for FYDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,744
    1.54%
    Market CapINR 2.21T
    VolumeINR 46.53B
    2
    INR 4,297.68
    1.96%
    Market CapINR 518.83B
    VolumeINR 31.36B
    4
    INR 2.81
    0.95%
    Market CapINR 167.4B
    VolumeINR 5.43B
    5
    INR 858.35
    1.09%
    Market CapINR 119.45B
    VolumeINR 1.07B
    6
    INR 203.09
    1.39%
    Market CapINR 109.9B
    VolumeINR 6.38B
    9
    INR 0.214656
    0.71%
    Market CapINR 32.37B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7482
    INR 0.00893707
    6.90%
    Market CapINR 8.93M
    VolumeINR 460,625
    7483
    INR 0.01067851
    3.30%
    Market CapINR 8.92M
    VolumeINR 5,240
    7484
    Market CapINR 8.92M
    VolumeINR 79,531
    7486
    INR 0.218681
    10.06%
    Market CapINR 8.91M
    VolumeINR 4.92M
    Market CapINR 8.91M
    VolumeINR 4,542

    Data provided by Coingecko API