Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 1.72 -7.17%
Market Cap
INR 29.77M
7.22%
Volume (24)
INR 7,520,061
0.01%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 1.72

Price Change

INR -0.13272061
7.17%
24h Low / 24h High
INR 1.71 / INR 1.86

Trading Volume

INR 7,520,061
0.01%
Volume / Market Cap
0.2526072
Market Dominance
0.000012422214%
Market Rank
#4604

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 29,769,781
7.22%

Fully Diluted
Market Cap

INR 171,778,330
4.67%

Fyde Price Yesterday

Yesterday's Low / High
INR 1.7988119 / INR 1.8052142
Yesterday's Open / Close
INR 1.8052142 / INR 1.7988119
Yesterday's Change
4.55%
Yesterday's Volume
INR 11,845,135

Fyde Price History

7d Low / 7d High
INR 0.019757313 / INR 0.023721389
30d Low / 30d High
INR 1.7988119 / INR 1.8796789
90d Low / 90d High
INR 1.7988119 / INR 1.9487572
52 Week Low / 52 Week High
INR 1.7988119 / INR 2.0842699
All Time High10월 14일, 2024 (4 months ago)
INR 25.32
93.19%
All Time Low3월 11일, 2025 (0 days ago)
INR 1.71
0.88%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2025. 3. 10.
INR 1.8406
INR 0
INR 1.879679
INR 1.798812
2025. 3. 9.
INR 1.876662
INR 1.8406
INR 1.877698
INR 1.825719
2025. 3. 8.
INR 1.916366
INR 1.876662
INR 1.918647
INR 1.887316
2025. 3. 7.
INR 1.954242
INR 1.916366
INR 1.955869
INR 1.912691
2025. 3. 6.
INR 1.961981
INR 1.954242
INR 1.98586
INR 1.947996
2025. 3. 5.
INR 1.971196
INR 1.961981
INR 2.06492
INR 1.942756
2025. 3. 4.
INR 2.08427
INR 1.971196
INR 2.08427
INR 1.935583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,175
3.38%
Market CapINR 1.61T
VolumeINR 62.71B
2
INR 1,913.63
3.85%
Market CapINR 231.55B
VolumeINR 43B
4
INR 2.12
2.19%
Market CapINR 123.39B
VolumeINR 7.48B
5
INR 548.1
1.07%
Market CapINR 80.15B
VolumeINR 2.15B
6
INR 125.01
4.49%
Market CapINR 63.65B
VolumeINR 6.9B
9
INR 0.162835
1.00%
Market CapINR 24.25B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4602
INR 0.02962072
3.40%
Market CapINR 29.88M
VolumeINR 30,859
4603
INR 0.18083
1.49%
Market CapINR 29.86M
VolumeINR 479,855
4605
INR 87.2
0.14%
Market CapINR 29.79M
VolumeINR 591,567
4608
INR 0.063212
6.39%
Market CapINR 29.73M
VolumeINR 81,189
4609
INR 7,711,998
0%
Market CapINR 29.66M
VolumeINR 185

Data provided by Coingecko API