Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 2.93 -0.43%
Market Cap
INR 42.99M
0.46%
Volume (24)
INR 4,925,672
3.18%
Circulating Supply
14,698,180 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 2.93

Price Change

INR -0.012686199
0.43%
24h Low / 24h High
INR 2.92 / INR 2.96

Trading Volume

INR 4,925,672
3.18%
Volume / Market Cap
0.11457504
Market Dominance
0.000014840232%
Market Rank
#4607

Fyde Supply

Circulating Supply
14,698,179.647 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 42,990,795
0.46%

Fully Diluted
Market Cap

INR 292,490,610
0.76%

Fyde Price Yesterday

Yesterday's Low / High
INR 2.9461504 / INR 2.9482148
Yesterday's Open / Close
INR 2.9482148 / INR 2.9461504
Yesterday's Change
0.58%
Yesterday's Volume
INR 4,989,574.9

Fyde Price History

7d Low / 7d High
INR 0.030385413 / INR 0.039959965
30d Low / 30d High
INR 2.9117811 / INR 2.9612072
90d Low / 90d High
INR 2.8839945 / INR 3.202601
52 Week Low / 52 Week High
INR 2.5812043 / INR 3.4138789
All Time High10월 14일, 2024 (2 months ago)
INR 25.32
88.45%
All Time Low12월 21일, 2024 (4 days ago)
INR 2.58
13.45%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.93441
INR 0
INR 2.961207
INR 2.927233
2024. 12. 24.
INR 2.924048
INR 2.93441
INR 2.931818
INR 2.911781
2024. 12. 23.
INR 3.151946
INR 2.924048
INR 3.151946
INR 2.883994
2024. 12. 22.
INR 2.582852
INR 3.151946
INR 3.303329
INR 2.582852
2024. 12. 21.
INR 2.800588
INR 2.582852
INR 2.803667
INR 2.581204
2024. 12. 20.
INR 3.072798
INR 2.800588
INR 3.073017
INR 2.689325
2024. 12. 19.
INR 3.413879
INR 3.072798
INR 3.413879
INR 3.088641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,338
0.10%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,438.14
1.44%
Market CapINR 414.22B
VolumeINR 16.2B
4
INR 2.25
1.95%
Market CapINR 129.09B
VolumeINR 3.48B
5
INR 703.74
0.16%
Market CapINR 102.73B
VolumeINR 811.77M
6
INR 195.24
2.06%
Market CapINR 93.65B
VolumeINR 3.16B
7
INR 0.325788
2.27%
Market CapINR 48.05B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4604
INR 0.00232802
0%
Market CapINR 42.94M
VolumeINR 256
4605
INR 0.097447
3.93%
Market CapINR 43.01M
VolumeINR 2.11M
4606
INR 2.89
1.74%
Market CapINR 43M
VolumeINR 292,146
4608
INR 0.04320335
18.63%
Market CapINR 42.98M
VolumeINR 34.06M
4609
Market CapINR 42.98M
VolumeINR 1.24M

Data provided by Coingecko API