Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 2.99 -5.71%
Market Cap
INR 51.45M
5.69%
Volume (24)
INR 7,043,968
2.19%
Circulating Supply
17,220,135 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 2.99

Price Change

INR -0.18114479
5.71%
24h Low / 24h High
INR 2.94 / INR 3.18

Trading Volume

INR 7,043,968
2.19%
Volume / Market Cap
0.13691528
Market Dominance
0.000016289753%
Market Rank
#4511

Fyde Supply

Circulating Supply
17,220,134.837 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 51,447,638
5.69%

Fully Diluted
Market Cap

INR 298,764,430
0.20%

Fyde Price Yesterday

Yesterday's Low / High
INR 2.9811504 / INR 2.9819652
Yesterday's Open / Close
INR 2.9811504 / INR 2.9819652
Yesterday's Change
0.28%
Yesterday's Volume
INR 7,070,191.2

Fyde Price History

7d Low / 7d High
INR 0.032061895 / INR 0.046005869
30d Low / 30d High
INR 2.9445922 / INR 3.2781227
90d Low / 90d High
INR 2.9445922 / INR 3.6631634
52 Week Low / 52 Week High
INR 2.7720182 / INR 4.0194075
All Time High10월 14일, 2024 (3 months ago)
INR 25.32
88.19%
All Time Low1월 8일, 2025 (19 days ago)
INR 2.24
33.30%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2025. 1. 27.
INR 3.23086
INR 0
INR 3.23086
INR 2.944592
2025. 1. 26.
INR 3.160234
INR 3.23086
INR 3.364454
INR 3.137007
2025. 1. 25.
INR 3.475655
INR 3.160234
INR 3.475655
INR 3.156268
2025. 1. 24.
INR 3.111863
INR 3.475655
INR 3.663163
INR 2.946063
2025. 1. 23.
INR 2.905506
INR 3.111863
INR 3.091866
INR 2.772018
2025. 1. 22.
INR 2.971596
INR 2.905506
INR 3.055962
INR 2.848849
2025. 1. 21.
INR 4.019408
INR 2.971596
INR 4.019408
INR 2.912162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,344
0.04%
Market CapINR 2.01T
VolumeINR 87.17B
2
INR 3,170.37
0.42%
Market CapINR 382.05B
VolumeINR 37.61B
3
INR 3.02
1.37%
Market CapINR 174.22B
VolumeINR 14.09B
5
INR 234.66
0.48%
Market CapINR 114.26B
VolumeINR 11.58B
6
INR 677.63
2.48%
Market CapINR 98.87B
VolumeINR 1.35B
8
INR 0.333981
1.68%
Market CapINR 49.37B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

4509
INR 0.051805
16.65%
Market CapINR 51.52M
VolumeINR 8.31M
4490
INR 0.240649
19.05%
Market CapINR 51.46M
VolumeINR 109.07M
4512
Market CapINR 50.42M
VolumeINR 412,590
4513
Market CapINR 51.4M
VolumeINR 2.45M
4504
INR 0.00055094
7.80%
Market CapINR 51.4M
VolumeINR 2,986

Data provided by Coingecko API