Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 8.47+ 6.14%
Market Cap
INR 46.98M
7.32%
Volume (24)
INR 5,425,301
0.22%
Circulating Supply
5,546,402 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 8.47

Price Change

INR 0.489716
6.14%
24h Low / 24h High
INR 7.89 / INR 8.57

Trading Volume

INR 5,425,301
0.22%
Volume / Market Cap
0.11547417
Market Dominance
0.000023141689%
Market Rank
#3696

Fyde Supply

Circulating Supply
5,546,402.348 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 46,982,812
7.32%

Fully Diluted
Market Cap

INR 847,086,260
6.12%

Fyde Price Yesterday

Yesterday's Low / High
INR 7.9784108 / INR 7.9858773
Yesterday's Open / Close
INR 7.9784108 / INR 7.9858773
Yesterday's Change
6.11%
Yesterday's Volume
INR 8,343,205.5

Fyde Price History

7d Low / 7d High
INR 0.065075343 / INR 0.10118772
30d Low / 30d High
INR 6.9545322 / INR 8.4314486
90d Low / 90d High
INR 5.4713819 / INR 8.4314486
52 Week Low / 52 Week High
INR 5.4713819 / INR 8.4314486
All Time High10월 14일, 2024 (18 days ago)
INR 25.32
66.69%
All Time Low10월 10일, 2024 (21 days ago)
INR 2.73
209.38%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2024. 10. 31.
INR 7.029087
INR 0
INR 8.431449
INR 7.029087
2024. 10. 30.
INR 6.732625
INR 7.029087
INR 7.11782
INR 6.719541
2024. 10. 29.
INR 6.108024
INR 6.732625
INR 6.736187
INR 5.964666
2024. 10. 28.
INR 6.558767
INR 6.108024
INR 6.914479
INR 5.471382
2024. 10. 27.
INR 6.495907
INR 6.558767
INR 7.118271
INR 6.432838
2024. 10. 26.
INR 7.446298
INR 6.495907
INR 7.504075
INR 6.041002
2024. 10. 25.
INR 6.890523
INR 7.446298
INR 8.27502
INR 6.394047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,055
0.86%
Market CapINR 1.39T
VolumeINR 55.72B
2
INR 2,526.13
1.13%
Market CapINR 304.58B
VolumeINR 22.46B
4
INR 576.53
0.11%
Market CapINR 84.17B
VolumeINR 1.03B
5
INR 167.3
1.76%
Market CapINR 78.8B
VolumeINR 4.12B
7
INR 0.519326
1.99%
Market CapINR 29.55B
VolumeINR 1.5B
9
INR 0.162067
2.34%
Market CapINR 23.79B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3690
INR 8.44
5.73%
Market CapINR 46.98M
VolumeINR 5.42M
3691
INR 0.166818
1.72%
Market CapINR 46.82M
VolumeINR 88,869
3692
INR 0.059408
16.15%
Market CapINR 46.8M
VolumeINR 270,764
Market CapINR 46.72M
VolumeINR 77,126
3695
INR 0.118389
4.94%
Market CapINR 46.7M
VolumeINR 182,898

Data provided by Coingecko API