Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 0.510015+ 9.25%
Market Cap
INR 8.84M
9.38%
Volume (24)
INR 7,092,958
0.97%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 0.510015

Price Change

INR 0.04318648
9.25%
24h Low / 24h High
INR 0.461904 / INR 0.602647

Trading Volume

INR 7,092,958
0.97%
Volume / Market Cap
0.80215748
Market Dominance
0.0000026286031%
Market Rank
#7038

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 8,842,351
9.38%

Fully Diluted
Market Cap

INR 51,022,350
0.02%

Fyde Price Yesterday

Yesterday's Low / High
INR 0.51023095 / INR 0.51039961
Yesterday's Open / Close
INR 0.51039961 / INR 0.51023095
Yesterday's Change
0.06%
Yesterday's Volume
INR 7,049,541.8

Fyde Price History

7d Low / 7d High
INR 0.005297523 / INR 0.0065037477
30d Low / 30d High
INR 0.45635116 / INR 0.53325125
90d Low / 90d High
INR 0.45635116 / INR 0.56026049
52 Week Low / 52 Week High
INR 0.45635116 / INR 0.56026049
All Time High10월 14일, 2024 (9 months ago)
INR 25.32
97.99%
All Time Low6월 27일, 2025 (24 days ago)
INR 0.428675
18.98%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.474943
INR 0
INR 0.533251
INR 0.462202
2025. 7. 20.
INR 0.531948
INR 0.474943
INR 0.56026
INR 0.456351
2025. 7. 19.
INR 0.532486
INR 0.531948
INR 0.559011
INR 0.523982
2025. 7. 18.
INR 0.53298
INR 0.532486
INR 0.560044
INR 0.531393
2025. 7. 17.
INR 0.495034
INR 0.53298
INR 0.533156
INR 0.495034
2025. 7. 16.
INR 0.48833
INR 0.495034
INR 0.502223
INR 0.484847
2025. 7. 15.
INR 0.487674
INR 0.48833
INR 0.504091
INR 0.487674

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,833
0.58%
Market CapINR 2.34T
VolumeINR 46.6B
2
INR 3,778.09
1.58%
Market CapINR 455B
VolumeINR 49.67B
3
INR 3.55
2.56%
Market CapINR 210.05B
VolumeINR 8.52B
5
INR 768.35
2.53%
Market CapINR 111.83B
VolumeINR 2.48B
6
INR 200.79
11.79%
Market CapINR 107.48B
VolumeINR 27.5B
8
INR 0.272096
2.03%
Market CapINR 40.76B
VolumeINR 18.77B

Data provided by Coingecko API

More Cryptocurrencies

7035
INR 0.00008852
0.22%
Market CapINR 8.85M
VolumeINR 320
7036
INR 0.348609
2.18%
Market CapINR 8.85M
VolumeINR 1,293
7037
INR 76.58
5.04%
Market CapINR 8.85M
VolumeINR 9,422
7040
INR 0.00881691
1.83%
Market CapINR 8.81M
VolumeINR 113,408
7041
INR 0.00887086
7.17%
Market CapINR 8.81M
VolumeINR 217,262

Data provided by Coingecko API