Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0.58802 -3.24%
Market Cap
₹10.2M
3.22%
Volume (24)
1,371,597
0.30%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
₹0.58802

Price Change

₹-0.019676782
3.24%
24h Low / 24h High
₹0.588277 / ₹0.608009

Trading Volume

₹1,371,597
0.30%
Volume / Market Cap
0.13453553
Market Dominance
0.0000029008814%
Market Rank
#7331

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
₹10,195,054
3.22%

Fully Diluted
Market Cap

₹58,827,749
2.55%

Fyde Price Yesterday

Yesterday's Low / High
₹0.60167625 / ₹0.60564811
Yesterday's Open / Close
₹0.60564811 / ₹0.60167625
Yesterday's Change
2.59%
Yesterday's Volume
₹1,428,929.6

Fyde Price History

7d Low / 7d High
₹0.0054141439 / ₹0.0075407372
30d Low / 30d High
₹0.60167625 / ₹0.6081955
90d Low / 90d High
₹0.59351924 / ₹0.63632013
52 Week Low / 52 Week High
₹0.48001164 / ₹0.66881664
All Time High10월 14일, 2024 (11 months ago)
₹25.32
97.68%
All Time Low6월 27일, 2025 (3 months ago)
₹0.428675
37.23%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2025. 9. 29.
₹0.607482
₹0
₹0.608195
₹0.601676
2025. 9. 28.
₹0.615359
₹0.607482
₹0.619167
₹0.606405
2025. 9. 27.
₹0.595482
₹0.615359
₹0.63632
₹0.595152
2025. 9. 26.
₹0.59728
₹0.595482
₹0.59728
₹0.579561
2025. 9. 25.
₹0.481127
₹0.59728
₹0.668817
₹0.480012
2025. 9. 24.
₹0.491676
₹0.481127
₹0.491946
₹0.481013
2025. 9. 23.
₹0.49098
₹0.491676
₹0.493248
₹0.490648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 7 minutes and 33 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,420
0.67%
Market Cap₹2.26T
Volume₹57.14B
2
4,141.72
1.45%
Market Cap₹498.84B
Volume₹33.39B
4
2.84
2.37%
Market Cap₹169.96B
Volume₹4.54B
5
1,004.62
1.48%
Market Cap₹139.67B
Volume₹2.07B
6
207.58
2.17%
Market Cap₹112.7B
Volume₹6.87B
9
0.228469
3.67%
Market Cap₹34.49B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

7327
0.00002433
0.29%
Market Cap₹10.22M
Volume₹19,605
7330
0.06822
1.42%
Market Cap₹10.22M
Volume₹604,951
7329
0.01019346
1.19%
Market Cap₹10.19M
Volume₹1,090
7332
0.119054
18.82%
Market Cap₹10.19M
Volume₹515,792
7334
0.01033214
0.29%
Market Cap₹10.17M
Volume₹34,538

Data provided by Coingecko API