Gaia (SN57) Live Price

Gaia logo
SN57Gaia
ETH 0.000218 -1.46%
Market Cap
ETH 586
1.05%
Volume (24)
ETH 2
0.15%
Circulating Supply
2,689,643 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
ETH 0.00021787

Price Change

ETH -0.0000032278523
1.46%
24h Low / 24h High
ETH 0.00021689 / ETH 0.00022421

Trading Volume

ETH 1.528124
0.15%
Volume / Market Cap
0.0026094835
Market Dominance
0.000063687098%
Market Rank
#3038

Gaia Supply

Circulating Supply
2,689,642.575 SN57
Total Supply
2,689,642.575 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
ETH 585.604
1.05%

Fully Diluted
Market Cap

ETH 585.604
1.62%

Gaia Price Yesterday

Yesterday's Low / High
ETH 0.0002209259 / ETH 0.00022167632
Yesterday's Open / Close
ETH 0.00022167632 / ETH 0.0002209259
Yesterday's Change
1.55%
Yesterday's Volume
ETH 8.704172

Gaia Price History

7d Low / 7d High
ETH 0.90636501 / ETH 1.1016664
30d Low / 30d High
ETH 0.00021714251 / ETH 0.00022510775
90d Low / 90d High
ETH 0.00021714251 / ETH 0.00023164829
52 Week Low / 52 Week High
ETH 0.00021714251 / ETH 0.00023993285
All Time High6월 13일, 2025 (3 months ago)
ETH 0.00157124
86.15%
All Time Low9월 22일, 2025 (1 days ago)
ETH 0.00021582
0.81%

Data provided by Coingecko API

SN57 to ETH converter

Gaia
GaiaSN57
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to ETH)

SN57ETH by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000222
ETH 0
ETH 0.000223
ETH 0.000217
2025. 9. 21.
ETH 0.000229
ETH 0.000222
ETH 0.00023
ETH 0.000223
2025. 9. 20.
ETH 0.000229
ETH 0.000229
ETH 0.000229
ETH 0.000226
2025. 9. 19.
ETH 0.000234
ETH 0.000229
ETH 0.000234
ETH 0.000229
2025. 9. 18.
ETH 0.000232
ETH 0.000234
ETH 0.00024
ETH 0.00023
2025. 9. 17.
ETH 0.00023
ETH 0.000232
ETH 0.000232
ETH 0.000226
2025. 9. 16.
ETH 0.000225
ETH 0.00023
ETH 0.000229
ETH 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 23 minutes and 52 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,801
0.46%
Market CapETH 2.23T
VolumeETH 47.75B
2
eth
EthereumETH
ETH 4,169.65
0.69%
Market CapETH 503.32B
VolumeETH 30.63B
4
ETH 2.87
1.33%
Market CapETH 171.31B
VolumeETH 5.35B
5
ETH 1,013.28
2.74%
Market CapETH 141.06B
VolumeETH 3.03B
6
ETH 216.33
0.59%
Market CapETH 117.65B
VolumeETH 7.76B
8
ETH 0.239241
0.92%
Market CapETH 36.14B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3034
ETH 0.00001174
0.54%
Market CapETH 587
VolumeETH 2
3036
ETH 0.00000117
4.38%
Market CapETH 586
VolumeETH 88
3037
ETH 0.00000829
24.22%
Market CapETH 586
VolumeETH 1
3039
ETH 0.00000057
0%
Market CapETH 568
VolumeETH 0
3040
ETH 0.00000002
8.99%
Market CapETH 584
VolumeETH 0

Data provided by Coingecko API