Gaia (SN57) Live Price

Gaia logo
SN57Gaia
BRL 4.61 -1.56%
Market Cap
BRL 12.69M
1.13%
Volume (24)
BRL 23,354
11.41%
Circulating Supply
2,754,673 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
BRL 4.61

Price Change

BRL -0.073075391
1.56%
24h Low / 24h High
BRL 4.6 / BRL 4.7

Trading Volume

BRL 23,354
11.41%
Volume / Market Cap
0.001840191
Market Dominance
0.000060603968%
Market Rank
#3047

Gaia Supply

Circulating Supply
2,754,673.24 SN57
Total Supply
2,754,673.24 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
BRL 12,691,074
1.13%

Fully Diluted
Market Cap

BRL 12,691,074
0.76%

Gaia Price Yesterday

Yesterday's Low / High
BRL 4.6411643 / BRL 4.6434076
Yesterday's Open / Close
BRL 4.6411643 / BRL 4.6434076
Yesterday's Change
0.70%
Yesterday's Volume
BRL 12,052.438

Gaia Price History

7d Low / 7d High
BRL 0.85393669 / BRL 1.0311218
30d Low / 30d High
BRL 4.6159193 / BRL 4.7335606
90d Low / 90d High
BRL 4.5680414 / BRL 4.8962171
52 Week Low / 52 Week High
BRL 4.5680414 / BRL 5.490002
All Time High6월 12일, 2025 (3 months ago)
BRL 22.83
79.81%
All Time Low9월 25일, 2025 (2 days ago)
BRL 4.54
1.45%

Data provided by Coingecko API

SN57 to BRL converter

Gaia
GaiaSN57
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to BRL)

SN57BRL by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 4.687808
BRL 0
BRL 4.687808
BRL 4.615919
2025. 9. 26.
BRL 4.638502
BRL 4.687808
BRL 4.768051
BRL 4.568041
2025. 9. 25.
BRL 4.848109
BRL 4.638502
BRL 4.848109
BRL 4.571977
2025. 9. 24.
BRL 4.770487
BRL 4.848109
BRL 4.896217
BRL 4.766909
2025. 9. 23.
BRL 4.992221
BRL 4.770487
BRL 4.992221
BRL 4.762296
2025. 9. 22.
BRL 5.253661
BRL 4.992221
BRL 5.253661
BRL 4.833826
2025. 9. 21.
BRL 5.453161
BRL 5.253661
BRL 5.490002
BRL 5.313883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 49 minutes and 19 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,546
0.04%
Market CapBRL 2.18T
VolumeBRL 23.33B
2
BRL 4,006.4
0.20%
Market CapBRL 483.35B
VolumeBRL 16.63B
4
BRL 2.79
0.21%
Market CapBRL 166.82B
VolumeBRL 2.9B
5
BRL 974.79
1.29%
Market CapBRL 135.59B
VolumeBRL 1.6B
6
BRL 201.68
1.17%
Market CapBRL 109.51B
VolumeBRL 3.89B
8
BRL 0.23
1.67%
Market CapBRL 34.56B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.76M
VolumeBRL 89,437
3045
BRL 0.62
4.43%
Market CapBRL 12.76M
VolumeBRL 89,002
3046
BRL 0.27
1.11%
Market CapBRL 12.73M
VolumeBRL 115,689
3048
BRL 1.49
2.71%
Market CapBRL 12.67M
VolumeBRL 2,901
3049
BRL 0.21
8.73%
Market CapBRL 12.67M
VolumeBRL 1.09M

Data provided by Coingecko API