Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 0.995399 -1.97%
Market Cap
INR 147.71M
2.05%
Volume (24)
INR 15,811
5.75%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 0.995399

Price Change

INR -0.019991241
1.97%
24h Low / 24h High
INR 0.977783 / INR 1.023

Trading Volume

INR 15,810.66
5.75%
Volume / Market Cap
0.00010704169
Market Dominance
0.000072753368%
Market Rank
#2677

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 147,705,630
2.05%

Fully Diluted
Market Cap

INR 147,705,630
1.09%

Regen Price Yesterday

Yesterday's Low / High
INR 0.98318257 / INR 0.98651958
Yesterday's Open / Close
INR 0.98318257 / INR 0.98651958
Yesterday's Change
1.07%
Yesterday's Volume
INR 15,974.409

Regen Price History

7d Low / 7d High
INR 0.011038815 / INR 0.014343533
30d Low / 30d High
INR 0.97581109 / INR 1.0175137
90d Low / 90d High
INR 0.92802215 / INR 1.0358739
52 Week Low / 52 Week High
INR 0.92802215 / INR 1.2059633
All Time High9월 13일, 2021 (3 years ago)
INR 373.34
99.73%
All Time Low9월 7일, 2024 (1 months ago)
INR 0.827851
20.17%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
2024. 11. 4.
INR 1.014991
INR 0
INR 1.017514
INR 0.983183
2024. 11. 3.
INR 0.985333
INR 1.014991
INR 1.014683
INR 0.954945
2024. 11. 2.
INR 1.001659
INR 0.985333
INR 1.009266
INR 0.979671
2024. 11. 1.
INR 1.01612
INR 1.001659
INR 1.035874
INR 0.928022
2024. 10. 31.
INR 1.118253
INR 1.01612
INR 1.125061
INR 0.994329
2024. 10. 30.
INR 1.075153
INR 1.118253
INR 1.12523
INR 1.023328
2024. 10. 29.
INR 1.173994
INR 1.075153
INR 1.205963
INR 1.074309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,997
1.61%
Market CapINR 1.35T
VolumeINR 45.51B
2
INR 2,410.66
2.62%
Market CapINR 290.42B
VolumeINR 17.45B
4
INR 554.41
1.47%
Market CapINR 80.94B
VolumeINR 872.91M
5
INR 158.96
2.50%
Market CapINR 74.87B
VolumeINR 3.48B
7
INR 0.504197
0.61%
Market CapINR 28.67B
VolumeINR 1.1B
8
INR 0.161596
6.32%
Market CapINR 23.77B
VolumeINR 3.23B

Data provided by Coingecko API

More Cryptocurrencies

2675
INR 1.35
0.83%
Market CapINR 147.92M
VolumeINR 280.94M
2676
INR 0.995588
1.76%
Market CapINR 147.68M
VolumeINR 15,814
2683
INR 0.14777
15.20%
Market CapINR 147.54M
VolumeINR 4.63M
Market CapINR 147.25M
VolumeINR 425,392
2680
INR 216.34
1.73%
Market CapINR 147.3M
VolumeINR 1.04M

Data provided by Coingecko API