Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 3.36 -7.08%
Market Cap
INR 499.44M
6.94%
Volume (24)
INR 853,006
12.89%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 3.36

Price Change

INR -0.25635197
7.08%
24h Low / 24h High
INR 3.36 / INR 3.84

Trading Volume

INR 853,006
12.89%
Volume / Market Cap
0.0017079356
Market Dominance
0.00015836737%
Market Rank
#2181

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 499,436,850
6.94%

Fully Diluted
Market Cap

INR 499,436,850
8.81%

Regen Price Yesterday

Yesterday's Low / High
INR 3.6552387 / INR 3.7285354
Yesterday's Open / Close
INR 3.7285354 / INR 3.6552387
Yesterday's Change
8.99%
Yesterday's Volume
INR 1,206,868.9

Regen Price History

7d Low / 7d High
INR 0.034824533 / INR 0.047347416
30d Low / 30d High
INR 3.4029271 / INR 3.7675351
90d Low / 90d High
INR 3.129371 / INR 3.7675351
52 Week Low / 52 Week High
INR 2.991908 / INR 4.3096748
All Time High9월 13일, 2021 (3 years ago)
INR 373.34
99.10%
All Time Low11월 21일, 2024 (1 months ago)
INR 0.486595
592.10%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.479798
INR 0
INR 3.767535
INR 3.47976
2025. 1. 11.
INR 3.394272
INR 3.479798
INR 3.510879
INR 3.345364
2025. 1. 10.
INR 3.235648
INR 3.394272
INR 3.418825
INR 3.226808
2025. 1. 9.
INR 3.085509
INR 3.235648
INR 3.338034
INR 3.085509
2025. 1. 8.
INR 3.171444
INR 3.085509
INR 3.186461
INR 2.991908
2025. 1. 7.
INR 3.647551
INR 3.171444
INR 3.647551
INR 3.17774
2025. 1. 6.
INR 3.544146
INR 3.647551
INR 4.309675
INR 3.52384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,318
3.12%
Market CapINR 1.81T
VolumeINR 33.41B
2
INR 3,106.95
4.41%
Market CapINR 374.22B
VolumeINR 18.56B
3
INR 2.4
3.41%
Market CapINR 138.35B
VolumeINR 5.84B
5
INR 664.18
3.96%
Market CapINR 96.93B
VolumeINR 685.58M
6
INR 177.33
4.94%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.318983
5.31%
Market CapINR 46.99B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2179
INR 83.39
2.49%
Market CapINR 500.4M
VolumeINR 377,523
2180
INR 0.063695
0.06%
Market CapINR 500.11M
VolumeINR 1.08M
2182
INR 0.00119835
2.56%
Market CapINR 499.67M
VolumeINR 243,213
2183
INR 0.415716
4.17%
Market CapINR 499.35M
VolumeINR 59.6M
2187
INR 1.59
8.65%
Market CapINR 498.51M
VolumeINR 1.16M

Data provided by Coingecko API