Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 1.53 -2.69%
Market Cap
INR 227.5M
2.65%
Volume (24)
INR 26,114
26.76%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 1.53

Price Change

INR -0.042454852
2.69%
24h Low / 24h High
INR 1.53 / INR 1.58

Trading Volume

INR 26,114
26.76%
Volume / Market Cap
0.00011478888
Market Dominance
0.00011257891%
Market Rank
#2236

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 227,495,900
2.65%

Fully Diluted
Market Cap

INR 227,495,900
2.73%

Regen Price Yesterday

Yesterday's Low / High
INR 1.5753801 / INR 1.5777086
Yesterday's Open / Close
INR 1.5777086 / INR 1.5753801
Yesterday's Change
2.95%
Yesterday's Volume
INR 46,369.282

Regen Price History

7d Low / 7d High
INR 0.016673864 / INR 0.019173597
30d Low / 30d High
INR 1.5588629 / INR 1.6045166
90d Low / 90d High
INR 1.4717687 / INR 1.6045166
52 Week Low / 52 Week High
INR 1.3919564 / INR 1.6045166
All Time High9월 13일, 2021 (3 years ago)
INR 373.34
99.59%
All Time Low9월 7일, 2024 (21 days ago)
INR 0.827851
85.21%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
2024. 9. 27.
INR 1.563828
INR 0
INR 1.604517
INR 1.561371
2024. 9. 26.
INR 1.498707
INR 1.563828
INR 1.583435
INR 1.491505
2024. 9. 25.
INR 1.530389
INR 1.498707
INR 1.554126
INR 1.493451
2024. 9. 24.
INR 1.530592
INR 1.530389
INR 1.530884
INR 1.471769
2024. 9. 23.
INR 1.404355
INR 1.530592
INR 1.523038
INR 1.404355
2024. 9. 22.
INR 1.460536
INR 1.404355
INR 1.460536
INR 1.391956
2024. 9. 21.
INR 1.439235
INR 1.460536
INR 1.457128
INR 1.413585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,640
0.26%
Market CapINR 1.3T
VolumeINR 14.43B
2
INR 2,669.36
0.90%
Market CapINR 321.84B
VolumeINR 9.51B
4
INR 599.06
1.34%
Market CapINR 87.54B
VolumeINR 982.55M
5
INR 156.47
0.74%
Market CapINR 73.41B
VolumeINR 1.73B
7
INR 0.616762
5.00%
Market CapINR 34.94B
VolumeINR 2.75B
9
INR 0.128994
4.53%
Market CapINR 18.86B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2233
INR 0.422056
2.36%
Market CapINR 228.12M
VolumeINR 3.09M
2234
INR 32.05
3.51%
Market CapINR 228.05M
VolumeINR 9,118
2232
Market CapINR 227.84M
VolumeINR 25.25M
2235
INR 0.765577
2.53%
Market CapINR 227.45M
VolumeINR 63.09M
2230
INR 0.76228
2.58%
Market CapINR 227.41M
VolumeINR 421,122

Data provided by Coingecko API