Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 2.68+ 5.37%
Market Cap
INR 397.3M
5.36%
Volume (24)
INR 119,512
1.20%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 2.68

Price Change

INR 0.136499
5.37%
24h Low / 24h High
INR 2.53 / INR 2.76

Trading Volume

INR 119,512
1.20%
Volume / Market Cap
0.00030081415
Market Dominance
0.00013600229%
Market Rank
#2150

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 397,295,140
5.36%

Fully Diluted
Market Cap

INR 397,295,140
1.72%

Regen Price Yesterday

Yesterday's Low / High
INR 2.7086854 / INR 2.7412553
Yesterday's Open / Close
INR 2.7412553 / INR 2.7086854
Yesterday's Change
1.65%
Yesterday's Volume
INR 133,955.92

Regen Price History

7d Low / 7d High
INR 0.02689955 / INR 0.031647707
30d Low / 30d High
INR 2.5190902 / INR 2.7412553
90d Low / 90d High
INR 2.3624496 / INR 2.7412553
52 Week Low / 52 Week High
INR 2.3524054 / INR 2.7412553
All Time High9월 13일, 2021 (3 years ago)
INR 373.34
99.28%
All Time Low11월 21일, 2024 (2 months ago)
INR 0.486595
450.22%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
2025. 2. 12.
INR 2.540924
INR 0
INR 2.741255
INR 2.51909
2025. 2. 11.
INR 2.608804
INR 2.540924
INR 2.690251
INR 2.523455
2025. 2. 10.
INR 2.436632
INR 2.608804
INR 2.620758
INR 2.385494
2025. 2. 9.
INR 2.555826
INR 2.436632
INR 2.609605
INR 2.36245
2025. 2. 8.
INR 2.456216
INR 2.555826
INR 2.550011
INR 2.433861
2025. 2. 7.
INR 2.35737
INR 2.456216
INR 2.506623
INR 2.352405
2025. 2. 6.
INR 2.509654
INR 2.35737
INR 2.577007
INR 2.374833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,113
0.17%
Market CapINR 1.91T
VolumeINR 48.37B
2
INR 2,686.75
2.74%
Market CapINR 323.99B
VolumeINR 27.5B
4
INR 2.45
1.70%
Market CapINR 141.31B
VolumeINR 4.87B
5
INR 706.35
10.87%
Market CapINR 103.08B
VolumeINR 3.31B
6
INR 193.81
0.63%
Market CapINR 94.66B
VolumeINR 4.96B
8
INR 0.258988
2.35%
Market CapINR 38.34B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2147
INR 0.01351502
24.43%
Market CapINR 398.76M
VolumeINR 23.23M
2149
INR 0.00193225
18.06%
Market CapINR 398.31M
VolumeINR 5.7M
2151
INR 1.054
5.67%
Market CapINR 397.64M
VolumeINR 4.65M
2152
INR 120.95
1.65%
Market CapINR 395.47M
VolumeINR 2.83M
2153
INR 86.7
0.16%
Market CapINR 395.31M
VolumeINR 15.08M

Data provided by Coingecko API