Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
RUB 2.94 -0.78%
Market Cap
RUB 2.12B
0.67%
Volume (24)
RUB 26,303,372
3.12%
Circulating Supply
718,693,530 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
RUB 2.94

Price Change

RUB -0.023205663
0.78%
24h Low / 24h High
RUB 2.81 / RUB 2.98

Trading Volume

RUB 26,303,372
3.12%
Volume / Market Cap
0.012435887
Market Dominance
0.00060311872%
Market Rank
#1312

Galeon Supply

Circulating Supply
718,693,525.167 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
RUB 2,115,118,300
0.67%

Fully Diluted
Market Cap

RUB 7,592,951,700
2.64%

Galeon Price Yesterday

Yesterday's Low / High
RUB 2.8412878 / RUB 2.8933529
Yesterday's Open / Close
RUB 2.8933529 / RUB 2.8412878
Yesterday's Change
2.53%
Yesterday's Volume
RUB 26,503,972

Galeon Price History

7d Low / 7d High
RUB 0.028282231 / RUB 0.031446733
30d Low / 30d High
RUB 2.8212363 / RUB 3.0088609
90d Low / 90d High
RUB 2.8212363 / RUB 3.0580582
52 Week Low / 52 Week High
RUB 2.8212363 / RUB 3.3940265
All Time High12월 4일, 2024 (23 days ago)
RUB 4.16
29.66%
All Time Low7월 21일, 2022 (2 years ago)
RUB 0.839437
248.25%

Data provided by Coingecko API

GALEON to RUB converter

Galeon
GaleonGALEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to RUB)

GALEONRUB by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 2.993638
RUB 0
RUB 3.008861
RUB 2.821236
2024. 12. 25.
RUB 3.020364
RUB 2.993638
RUB 3.056428
RUB 2.958404
2024. 12. 24.
RUB 2.993576
RUB 3.020364
RUB 3.027015
RUB 2.895534
2024. 12. 23.
RUB 3.033782
RUB 2.993576
RUB 3.068399
RUB 2.956924
2024. 12. 22.
RUB 3.058587
RUB 3.033782
RUB 3.114486
RUB 2.948521
2024. 12. 21.
RUB 3.04391
RUB 3.058587
RUB 3.166652
RUB 3.03723
2024. 12. 20.
RUB 3.371992
RUB 3.04391
RUB 3.394026
RUB 3.0467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,337
1.81%
Market CapRUB 1.91T
VolumeRUB 42.69B
2
RUB 3,385.05
1.61%
Market CapRUB 407.7B
VolumeRUB 23.33B
4
RUB 2.18
3.06%
Market CapRUB 124.98B
VolumeRUB 4.94B
5
RUB 698.6
1.75%
Market CapRUB 101.77B
VolumeRUB 1.29B
6
RUB 190.23
2.04%
Market CapRUB 91.23B
VolumeRUB 3.38B
7
RUB 0.315966
2.85%
Market CapRUB 46.54B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1307
Market CapRUB 2.12B
VolumeRUB 61,504
1309
RUB 2.26
5.25%
Market CapRUB 2.11B
VolumeRUB 34.93M
1310
RUB 21.16
8.54%
Market CapRUB 2.12B
VolumeRUB 228.88M
1311
RUB 1.39
3.75%
Market CapRUB 2.11B
VolumeRUB 27.57M
1313
RUB 0.209977
10.16%
Market CapRUB 2.09B
VolumeRUB 56.8M

Data provided by Coingecko API