Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
RUB 2.88+ 2.59%
Market Cap
RUB 2.07B
2.59%
Volume (24)
RUB 3,757,466
11.64%
Circulating Supply
718,693,530 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
RUB 2.88

Price Change

RUB 0.072652
2.59%
24h Low / 24h High
RUB 2.57 / RUB 3.01

Trading Volume

RUB 3,757,466
11.64%
Volume / Market Cap
0.001816683
Market Dominance
0.00079865146%
Market Rank
#1218

Galeon Supply

Circulating Supply
718,693,525.167 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
RUB 2,068,311,300
2.59%

Fully Diluted
Market Cap

RUB 7,424,921,800
4.02%

Galeon Price Yesterday

Yesterday's Low / High
RUB 2.7626439 / RUB 2.7705178
Yesterday's Open / Close
RUB 2.7705178 / RUB 2.7626439
Yesterday's Change
4.10%
Yesterday's Volume
RUB 5,070,834.7

Galeon Price History

7d Low / 7d High
RUB 0.026108989 / RUB 0.030862367
30d Low / 30d High
RUB 2.5657525 / RUB 2.8451224
90d Low / 90d High
RUB 2.5657525 / RUB 3.0032238
52 Week Low / 52 Week High
RUB 2.5657525 / RUB 3.0110837
All Time High4월 8일, 2024 (7 months ago)
RUB 3.78
24.02%
All Time Low7월 21일, 2022 (2 years ago)
RUB 0.839437
242.46%

Data provided by Coingecko API

GALEON to RUB converter

Galeon
GaleonGALEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to RUB)

GALEONRUB by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.682339
RUB 0
RUB 2.845122
RUB 2.565752
2024. 11. 12.
RUB 2.807296
RUB 2.682339
RUB 2.891136
RUB 2.634879
2024. 11. 11.
RUB 2.868378
RUB 2.807296
RUB 2.956874
RUB 2.604633
2024. 11. 10.
RUB 2.800367
RUB 2.868378
RUB 3.003224
RUB 2.783219
2024. 11. 9.
RUB 2.790478
RUB 2.800367
RUB 2.948632
RUB 2.776043
2024. 11. 8.
RUB 2.981144
RUB 2.790478
RUB 3.011084
RUB 2.782616
2024. 11. 7.
RUB 2.903871
RUB 2.981144
RUB 3.000566
RUB 2.707106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,006
4.24%
Market CapRUB 1.81T
VolumeRUB 139.24B
2
RUB 3,198.84
1.35%
Market CapRUB 386.87B
VolumeRUB 59.79B
4
RUB 220.03
6.31%
Market CapRUB 104.29B
VolumeRUB 14.02B
5
RUB 637.73
5.45%
Market CapRUB 93.45B
VolumeRUB 3.47B
6
RUB 0.40139
4.73%
Market CapRUB 59.31B
VolumeRUB 26.8B
7
RUB 0.711123
7.20%
Market CapRUB 40.65B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1216
RUB 502.17
0.60%
Market CapRUB 2.07B
VolumeRUB 2.19B
1217
RUB 0.344197
2.59%
Market CapRUB 2.07B
VolumeRUB 858.88M
1214
RUB 7.43
8.82%
Market CapRUB 2.07B
VolumeRUB 10.19M
1219
RUB 15.37
1.63%
Market CapRUB 2.07B
VolumeRUB 474.96M
Market CapRUB 2.06B
VolumeRUB 480.85M

Data provided by Coingecko API