Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
RUB 2.25 -1.97%
Market Cap
RUB 1.61B
3.01%
Volume (24)
RUB 18,778,811
0.78%
Circulating Supply
729,760,080 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
RUB 2.25

Price Change

RUB -0.045161706
1.97%
24h Low / 24h High
RUB 2.14 / RUB 2.55

Trading Volume

RUB 18,778,811
0.78%
Volume / Market Cap
0.011644939
Market Dominance
0.00044843186%
Market Rank
#1319

Galeon Supply

Circulating Supply
729,760,075.046 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
RUB 1,612,615,600
3.01%

Fully Diluted
Market Cap

RUB 5,701,255,100
9.53%

Galeon Price Yesterday

Yesterday's Low / High
RUB 2.4327161 / RUB 2.452627
Yesterday's Open / Close
RUB 2.4327161 / RUB 2.452627
Yesterday's Change
7.89%
Yesterday's Volume
RUB 23,838,470

Galeon Price History

7d Low / 7d High
RUB 0.021468417 / RUB 0.028403556
30d Low / 30d High
RUB 2.2951243 / RUB 2.5767111
90d Low / 90d High
RUB 2.2951243 / RUB 2.7548733
52 Week Low / 52 Week High
RUB 2.2951243 / RUB 2.8176237
All Time High1월 5일, 2025 (29 days ago)
RUB 4.54
51.43%
All Time Low7월 21일, 2022 (2 years ago)
RUB 0.839437
162.77%

Data provided by Coingecko API

GALEON to RUB converter

Galeon
GaleonGALEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to RUB)

GALEONRUB by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 2.491188
RUB 0
RUB 2.576711
RUB 2.295124
2025. 2. 1.
RUB 2.600945
RUB 2.491188
RUB 2.607778
RUB 2.472149
2025. 1. 31.
RUB 2.638408
RUB 2.600945
RUB 2.754873
RUB 2.597349
2025. 1. 30.
RUB 2.695224
RUB 2.638408
RUB 2.735618
RUB 2.643401
2025. 1. 29.
RUB 2.477713
RUB 2.695224
RUB 2.684461
RUB 2.477713
2025. 1. 28.
RUB 2.715124
RUB 2.477713
RUB 2.739783
RUB 2.488235
2025. 1. 27.
RUB 2.817624
RUB 2.715124
RUB 2.817624
RUB 2.634406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,753
2.68%
Market CapRUB 1.98T
VolumeRUB 117.64B
2
RUB 2,729.53
7.48%
Market CapRUB 328.91B
VolumeRUB 102.16B
3
RUB 2.67
4.22%
Market CapRUB 154.18B
VolumeRUB 34.24B
5
RUB 209.43
4.42%
Market CapRUB 101.78B
VolumeRUB 18.72B
6
RUB 597.77
3.73%
Market CapRUB 87.2B
VolumeRUB 3.85B
8
RUB 0.272608
0.98%
Market CapRUB 40.3B
VolumeRUB 11.32B

Data provided by Coingecko API

More Cryptocurrencies

1302
Market CapRUB 1.65B
VolumeRUB 2.98M
1303
RUB 0.155193
7.17%
Market CapRUB 1.65B
VolumeRUB 177.42M
1304
RUB 40.36
4.15%
Market CapRUB 1.65B
VolumeRUB 4.84M
1305
RUB 5.45
3.01%
Market CapRUB 1.65B
VolumeRUB 2.58M
1306
RUB 16.38
0%
Market CapRUB 1.62B
VolumeRUB 9,726
1307
RUB 13.69
7.19%
Market CapRUB 1.64B
VolumeRUB 52.25M
1308
RUB 3.89
2.76%
Market CapRUB 1.64B
VolumeRUB 43.66M
1309
RUB 14.78
3.23%
Market CapRUB 1.64B
VolumeRUB 4.08B
1301
RUB 3.34
3.70%
Market CapRUB 1.64B
VolumeRUB 86.66M
1294
RUB 109.29
2.77%
Market CapRUB 1.64B
VolumeRUB 17.27M
1310
RUB 1,360.55
15.73%
Market CapRUB 1.63B
VolumeRUB 175.33M
Market CapRUB 1.63B
VolumeRUB 13.26M
1312
RUB 35.34
4.68%
Market CapRUB 1.63B
VolumeRUB 599,384
1313
RUB 0.176206
46.59%
Market CapRUB 1.63B
VolumeRUB 51.74M
1314
RUB 16.89
2.81%
Market CapRUB 1.62B
VolumeRUB 15.94M
1315
RUB 2.32
9.16%
Market CapRUB 1.62B
VolumeRUB 4.65M
1316
RUB 1.93
9.97%
Market CapRUB 1.62B
VolumeRUB 824.89M
1317
RUB 88.08
10.84%
Market CapRUB 1.62B
VolumeRUB 676.65M
1318
RUB 0.00000491
6.13%
Market CapRUB 1.62B
VolumeRUB 114M
1321
RUB 77.53
8.73%
Market CapRUB 1.61B
VolumeRUB 42.38M
1320
RUB 161.49
5.56%
Market CapRUB 1.61B
VolumeRUB 49.68M
1328
RUB 16.53
8.94%
Market CapRUB 1.6B
VolumeRUB 415.93M
1322
RUB 0.599513
6.87%
Market CapRUB 1.6B
VolumeRUB 11.71M
1323
RUB 4.14
0.98%
Market CapRUB 1.6B
VolumeRUB 249.98M
Market CapRUB 1.6B
VolumeRUB 479.26M
1325
RUB 2,991.26
3.02%
Market CapRUB 1.6B
VolumeRUB 137.16M
1326
RUB 2.21
4.32%
Market CapRUB 1.59B
VolumeRUB 25.13M
1327
RUB 1.61
35.84%
Market CapRUB 1.59B
VolumeRUB 1.25B
1329
RUB 32
9.22%
Market CapRUB 1.58B
VolumeRUB 1.91M
1336
RUB 94.48
6.28%
Market CapRUB 1.58B
VolumeRUB 8.7M
1330
RUB 41.34
2.88%
Market CapRUB 1.58B
VolumeRUB 62.06M
1331
RUB 1.86
76.71%
Market CapRUB 1.58B
VolumeRUB 192.45M
1332
RUB 10.9
9.36%
Market CapRUB 1.58B
VolumeRUB 27.85M
1334
RUB 99.97
5.72%
Market CapRUB 1.57B
VolumeRUB 23.69M
1333
Market CapRUB 1.57B
VolumeRUB 175.34M
1335
RUB 272,002
4.76%
Market CapRUB 1.57B
VolumeRUB 7.2M
1337
RUB 8.42
3.79%
Market CapRUB 1.57B
VolumeRUB 97.19M
1338
Market CapRUB 1.55B
VolumeRUB 63,880
1339
RUB 232.22
1.37%
Market CapRUB 1.56B
VolumeRUB 50.53M
1340
Market CapRUB 1.55B
VolumeRUB 8.43M
1341
RUB 10.29
3.85%
Market CapRUB 1.55B
VolumeRUB 1.03B
1342
RUB 374.96
3.24%
Market CapRUB 1.55B
VolumeRUB 1.68B
1343
RUB 0.615875
2.88%
Market CapRUB 1.54B
VolumeRUB 20.54M
1344
RUB 0.00000154
3.97%
Market CapRUB 1.53B
VolumeRUB 70.07M
1346
RUB 7.41
4.91%
Market CapRUB 1.53B
VolumeRUB 576.54M
1347
RUB 0.253823
8.67%
Market CapRUB 1.53B
VolumeRUB 32.14M
1345
RUB 98.6
0.67%
Market CapRUB 1.53B
VolumeRUB 52.9M
1348
Market CapRUB 1.53B
VolumeRUB 20.68M
1349
Market CapRUB 1.5B
VolumeRUB 9,878
1350
RUB 1.57
11.70%
Market CapRUB 1.52B
VolumeRUB 40.66M
1351
RUB 2,559.92
2.80%
Market CapRUB 1.52B
VolumeRUB 1.33M
1352
RUB 99.96
0.72%
Market CapRUB 1.52B
VolumeRUB 2.97B
1353
RUB 0.02419949
13.34%
Market CapRUB 1.51B
VolumeRUB 105.32M
1355
RUB 0.00001508
14.21%
Market CapRUB 1.5B
VolumeRUB 1.07B
1354
RUB 36.47
9.33%
Market CapRUB 1.5B
VolumeRUB 85.24M
1356
RUB 1.57
4.66%
Market CapRUB 1.5B
VolumeRUB 295.76M
1357
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1358
RUB 2.45
9.64%
Market CapRUB 1.5B
VolumeRUB 1.41B
1359
RUB 4.17
6.72%
Market CapRUB 1.49B
VolumeRUB 10.01M
1360
RUB 0.252054
2.76%
Market CapRUB 1.49B
VolumeRUB 21.94M
1361
Market CapRUB 1.49B
VolumeRUB 257.24M
1362
RUB 11.06
1.54%
Market CapRUB 1.49B
VolumeRUB 261.69M
1363
Market CapRUB 1.49B
VolumeRUB 228.06M
1366
RUB 1,578.25
1.71%
Market CapRUB 1.49B
VolumeRUB 1.04B
Market CapRUB 1.48B
VolumeRUB 264.15M
1365
RUB 1.65
2.89%
Market CapRUB 1.48B
VolumeRUB 1.21B
1367
RUB 0.300446
14.28%
Market CapRUB 1.48B
VolumeRUB 41.29M
1368
RUB 100.01
0.66%
Market CapRUB 1.48B
VolumeRUB 2.71B
1369
RUB 4.66
1.42%
Market CapRUB 1.47B
VolumeRUB 470.98M
1370
RUB 0.00063279
32.01%
Market CapRUB 1.47B
VolumeRUB 243.45M
1371
RUB 380.11
9.60%
Market CapRUB 1.47B
VolumeRUB 147.84M
1372
RUB 14.67
18.88%
Market CapRUB 1.47B
VolumeRUB 33.27M
1373
RUB 25.02
8.87%
Market CapRUB 1.46B
VolumeRUB 180.42M
1374
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1375
RUB 1.78
7.09%
Market CapRUB 1.46B
VolumeRUB 124.81M
1376
Market CapRUB 1.46B
VolumeRUB 1.47B
1377
RUB 151.52
14.31%
Market CapRUB 1.46B
VolumeRUB 3.11M
1378
RUB 1.056
4.82%
Market CapRUB 1.45B
VolumeRUB 18.61M
1379
RUB 5.82
9.28%
Market CapRUB 1.43B
VolumeRUB 54.09M
1381
RUB 0.000122
5219.95%
Market CapRUB 1.43B
VolumeRUB 25.65M
1380
RUB 0.235367
0.17%
Market CapRUB 1.43B
VolumeRUB 583.21M
1382
RUB 0.095806
0%
Market CapRUB 1.41B
VolumeRUB 2
1383
RUB 1.43
0.53%
Market CapRUB 1.42B
VolumeRUB 269.28M
1395
RUB 1.42
18.55%
Market CapRUB 1.42B
VolumeRUB 121.4M
1388
RUB 0.00000422
8.32%
Market CapRUB 1.41B
VolumeRUB 250.64M
1384
Market CapRUB 1.41B
VolumeRUB 275.34M
1385
RUB 17.33
6.93%
Market CapRUB 1.41B
VolumeRUB 6.86M
1386
RUB 1.22
72.15%
Market CapRUB 1.41B
VolumeRUB 510.56M
1387
RUB 0.203048
11.99%
Market CapRUB 1.41B
VolumeRUB 72.15M
1389
RUB 0.02124741
5.81%
Market CapRUB 1.41B
VolumeRUB 4.31M
1390
RUB 1.84
4.77%
Market CapRUB 1.41B
VolumeRUB 135.37M
1391
RUB 0.00000157
16.74%
Market CapRUB 1.41B
VolumeRUB 736.18M
1393
RUB 1.41
0.34%
Market CapRUB 1.41B
VolumeRUB 1.98B
1392
RUB 0.139769
4.61%
Market CapRUB 1.4B
VolumeRUB 1.96B
1394
RUB 3.91
4.76%
Market CapRUB 1.4B
VolumeRUB 131.43M
1396
RUB 1.41
26.19%
Market CapRUB 1.4B
VolumeRUB 408.07M
1398
Market CapRUB 1.4B
VolumeRUB 15.33M
1397
RUB 5.14
11.83%
Market CapRUB 1.4B
VolumeRUB 231.99M
1402
RUB 0.410059
14.59%
Market CapRUB 1.4B
VolumeRUB 511.66M
1302
Market CapRUB 1.65B
VolumeRUB 2.98M
1303
RUB 0.155193
7.17%
Market CapRUB 1.65B
VolumeRUB 177.42M

Data provided by Coingecko API