Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
RUB 1.22 -9.16%
Market Cap
RUB 891.68M
9.55%
Volume (24)
RUB 12,727,880
6.32%
Circulating Supply
731,660,410 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
RUB 1.22

Price Change

RUB -0.12335825
9.16%
24h Low / 24h High
RUB 1.16 / RUB 1.35

Trading Volume

RUB 12,727,880
6.32%
Volume / Market Cap
0.01427411
Market Dominance
0.00032050114%
Market Rank
#1412

Galeon Supply

Circulating Supply
731,660,406.399 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
RUB 891,675,900
9.55%

Fully Diluted
Market Cap

RUB 3,144,250,800
1.55%

Galeon Price Yesterday

Yesterday's Low / High
RUB 1.1750554 / RUB 1.2252587
Yesterday's Open / Close
RUB 1.2252587 / RUB 1.1750554
Yesterday's Change
1.65%
Yesterday's Volume
RUB 12,762,127

Galeon Price History

7d Low / 7d High
RUB 0.013129735 / RUB 0.016850276
30d Low / 30d High
RUB 1.168837 / RUB 1.3741499
90d Low / 90d High
RUB 1.168837 / RUB 1.4789753
52 Week Low / 52 Week High
RUB 1.168837 / RUB 1.4959195
All Time High1월 5일, 2025 (2 months ago)
RUB 4.54
73.07%
All Time Low7월 21일, 2022 (2 years ago)
RUB 0.839437
45.70%

Data provided by Coingecko API

GALEON to RUB converter

Galeon
GaleonGALEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to RUB)

GALEONRUB by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.348783
RUB 0
RUB 1.348783
RUB 1.168837
2025. 3. 8.
RUB 1.388861
RUB 1.348783
RUB 1.396657
RUB 1.355965
2025. 3. 7.
RUB 1.391187
RUB 1.388861
RUB 1.399435
RUB 1.361236
2025. 3. 6.
RUB 1.465716
RUB 1.391187
RUB 1.478975
RUB 1.38331
2025. 3. 5.
RUB 1.383646
RUB 1.465716
RUB 1.461261
RUB 1.378371
2025. 3. 4.
RUB 1.399962
RUB 1.383646
RUB 1.399962
RUB 1.352665
2025. 3. 3.
RUB 1.495919
RUB 1.399962
RUB 1.495919
RUB 1.379327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,878
6.28%
Market CapRUB 1.61T
VolumeRUB 32.66B
2
RUB 2,019.9
8.43%
Market CapRUB 244.13B
VolumeRUB 17.75B
4
RUB 2.14
8.31%
Market CapRUB 124.52B
VolumeRUB 5.14B
5
RUB 555.74
6.22%
Market CapRUB 81.2B
VolumeRUB 799.25M
6
RUB 126.56
7.85%
Market CapRUB 64.54B
VolumeRUB 3.84B
9
RUB 0.16827
12.63%
Market CapRUB 25.01B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 895.19M
VolumeRUB 66.17M
1413
RUB 158.01
0%
Market CapRUB 899M
VolumeRUB 263,647
1419
RUB 0.270852
5.79%
Market CapRUB 893.5M
VolumeRUB 34.21M
1411
RUB 895.65
11.41%
Market CapRUB 891.64M
VolumeRUB 19.56M
1414
RUB 10.04
5.00%
Market CapRUB 888.69M
VolumeRUB 138.48M

Data provided by Coingecko API