Galvan (IZE) Live Price

Galvan logo
IZEGalvan
RUB 0.021584+8.72%
Market Cap
RUB 109.33M
6.26%
Volume (24)
RUB 1,932,375
3.44%
Circulating Supply
5,200,973,600 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
RUB 0.02158364

Price Change

RUB 0.0017313
8.72%
24h Low / 24h High
RUB 0.01942384 / RUB 0.021998

Trading Volume

RUB 1,932,375
3.44%
Volume / Market Cap
0.017674221
Market Dominance
0.000050226878%
Market Rank
#2832

Galvan Supply

Circulating Supply
5,200,973,636.38 IZE
Total Supply
5,200,973,636.38 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
RUB 109,332,970
6.26%

Fully Diluted
Market Cap

RUB 109,332,970
6.42%

Galvan Price Yesterday

Yesterday's Low / High
RUB 0.019735861 / RUB 0.019770928
Yesterday's Open / Close
RUB 0.019770928 / RUB 0.019735861
Yesterday's Change
9.27%
Yesterday's Volume
RUB 1,746,029.1

Galvan Price History

7d Low / 7d High
RUB 0.00021171338 / RUB 0.00022631837
30d Low / 30d High
RUB 0.019583591 / RUB 0.020177684
90d Low / 90d High
RUB 0.019440919 / RUB 0.020600328
52 Week Low / 52 Week High
RUB 0.019331209 / RUB 0.020600328
All Time High5월 4일, 2023 (1 years ago)
RUB 0.555632
96.22%
All Time Low12월 16일, 2023 (9 months ago)
RUB 0.00759611
176.84%

Data provided by Coingecko API

IZE to RUB converter

Galvan
GalvanIZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to RUB)

IZERUB by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (RUB)

Date
2024. 9. 25.
RUB 0.020156
RUB 0
RUB 0.020156
RUB 0.019584
2024. 9. 24.
RUB 0.019688
RUB 0.020156
RUB 0.020295
RUB 0.019441
2024. 9. 23.
RUB 0.020087
RUB 0.019688
RUB 0.0206
RUB 0.019704
2024. 9. 22.
RUB 0.020422
RUB 0.020087
RUB 0.020455
RUB 0.019863
2024. 9. 21.
RUB 0.019991
RUB 0.020422
RUB 0.020182
RUB 0.019716
2024. 9. 20.
RUB 0.019755
RUB 0.019991
RUB 0.020218
RUB 0.019755
2024. 9. 19.
RUB 0.019707
RUB 0.019755
RUB 0.019841
RUB 0.019331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,152
3.27%
Market CapRUB 1.29T
VolumeRUB 34.98B
2
RUB 2,635.09
2.18%
Market CapRUB 317.5B
VolumeRUB 17.34B
4
RUB 602.99
2.42%
Market CapRUB 88.13B
VolumeRUB 1.14B
5
RUB 155.98
4.14%
Market CapRUB 73.22B
VolumeRUB 3.97B
7
RUB 0.592834
1.39%
Market CapRUB 33.5B
VolumeRUB 1.41B
9
RUB 0.118274
7.98%
Market CapRUB 17.3B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2829
RUB 0.127144
1.14%
Market CapRUB 109.82M
VolumeRUB 40,263
2831
RUB 0.478745
2.99%
Market CapRUB 109.66M
VolumeRUB 76,602
2830
RUB 0.375689
1.39%
Market CapRUB 109.64M
VolumeRUB 26.53M
2833
RUB 0.109549
14.17%
Market CapRUB 109.26M
VolumeRUB 36.89M
2834
RUB 3.48
3.10%
Market CapRUB 109.09M
VolumeRUB 12.89M

Data provided by Coingecko API