Galvan (IZE) Live Price

Galvan logo
IZEGalvan
RUB 0.008807 -9.89%
Market Cap
RUB 56.42M
9.89%
Volume (24)
RUB 336,353
111.74%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
RUB 0.00880656

Price Change

RUB -0.00096618906
9.89%
24h Low / 24h High
RUB 0.00861148 / RUB 0.0111015

Trading Volume

RUB 336,353
111.74%
Volume / Market Cap
0.0059613337
Market Dominance
0.000017774047%
Market Rank
#4621

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
RUB 56,422,441
9.89%

Fully Diluted
Market Cap

RUB 56,422,441
15.31%

Galvan Price Yesterday

Yesterday's Low / High
RUB 0.010054899 / RUB 0.010741811
Yesterday's Open / Close
RUB 0.010741811 / RUB 0.010054899
Yesterday's Change
15.31%
Yesterday's Volume
RUB 158,327.74

Galvan Price History

7d Low / 7d High
RUB 0.000090881362 / RUB 0.00015097607
30d Low / 30d High
RUB 0.0073615207 / RUB 0.010741811
90d Low / 90d High
RUB 0.0073615207 / RUB 0.010998692
52 Week Low / 52 Week High
RUB 0.0073615207 / RUB 0.014169019
All Time High5월 4일, 2023 (2 years ago)
RUB 0.555632
98.42%
All Time Low12월 2일, 2024 (9 months ago)
RUB 0.00335833
161.94%

Data provided by Coingecko API

IZE to RUB converter

Galvan
GalvanIZE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galvan Price Chart (IZE to RUB)

    IZERUB by TradingView

    Galvan Exchanges

    Instant crypto to crypto exchange coming soon!

    Galvan Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.008812
    RUB 0
    RUB 0.010742
    RUB 0.007362
    2025. 9. 3.
    RUB 0.0084
    RUB 0.008812
    RUB 0.010334
    RUB 0.0076
    2025. 9. 2.
    RUB 0.008299
    RUB 0.0084
    RUB 0.009625
    RUB 0.007553
    2025. 9. 1.
    RUB 0.010333
    RUB 0.008299
    RUB 0.010999
    RUB 0.008272
    2025. 8. 31.
    RUB 0.009872
    RUB 0.010333
    RUB 0.011253
    RUB 0.009872
    2025. 8. 30.
    RUB 0.012062
    RUB 0.009872
    RUB 0.012062
    RUB 0.00847
    2025. 8. 29.
    RUB 0.010993
    RUB 0.012062
    RUB 0.014169
    RUB 0.009424

    Data provided by Coingecko API

    Explore Our Other Products for IZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,675
    0.94%
    Market CapRUB 2.21T
    VolumeRUB 55.76B
    2
    RUB 4,286.88
    0.51%
    Market CapRUB 518.33B
    VolumeRUB 39.32B
    4
    RUB 2.81
    0.07%
    Market CapRUB 167.47B
    VolumeRUB 6.25B
    5
    RUB 849.4
    0.54%
    Market CapRUB 118.21B
    VolumeRUB 1.01B
    6
    RUB 203.19
    0.47%
    Market CapRUB 109.96B
    VolumeRUB 7.52B
    9
    RUB 0.21468
    0.98%
    Market CapRUB 32.38B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4623
    RUB 0.058922
    1.08%
    Market CapRUB 56.13M
    VolumeRUB 192,109
    4626
    RUB 0.70129
    0.71%
    Market CapRUB 55.98M
    VolumeRUB 14,043
    4627
    RUB 0.04816922
    1.41%
    Market CapRUB 55.96M
    VolumeRUB 2.66M
    4628
    RUB 0.622146
    79.63%
    Market CapRUB 55.92M
    VolumeRUB 77,860
    4629
    RUB 0.055905
    1.23%
    Market CapRUB 55.9M
    VolumeRUB 1.22M

    Data provided by Coingecko API