Galvan (IZE) Live Price

Galvan logo
IZEGalvan
RUB 0.009665+ 2.32%
Market Cap
RUB 61.93M
2.14%
Volume (24)
RUB 66,226
0.16%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
RUB 0.00966505

Price Change

RUB 0.00021931
2.32%
24h Low / 24h High
RUB 0.00944574 / RUB 0.0103388

Trading Volume

RUB 66,226
0.16%
Volume / Market Cap
0.0010694085
Market Dominance
0.00002112036%
Market Rank
#4070

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
RUB 61,927,692
2.14%

Fully Diluted
Market Cap

RUB 61,927,692
0.13%

Galvan Price Yesterday

Yesterday's Low / High
RUB 0.0096455189 / RUB 0.0096608921
Yesterday's Open / Close
RUB 0.0096608921 / RUB 0.0096455189
Yesterday's Change
0.12%
Yesterday's Volume
RUB 67,603.833

Galvan Price History

7d Low / 7d High
RUB 0.000074789673 / RUB 0.00011344522
30d Low / 30d High
RUB 0.0094406591 / RUB 0.010137859
90d Low / 90d High
RUB 0.0068582782 / RUB 0.010137859
52 Week Low / 52 Week High
RUB 0.0068582782 / RUB 0.010330986
All Time High5월 4일, 2023 (1 years ago)
RUB 0.555632
98.26%
All Time Low12월 2일, 2024 (2 months ago)
RUB 0.00335833
187.82%

Data provided by Coingecko API

IZE to RUB converter

Galvan
GalvanIZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to RUB)

IZERUB by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.009441
RUB 0
RUB 0.010138
RUB 0.009441
2025. 2. 19.
RUB 0.008849
RUB 0.009441
RUB 0.009989
RUB 0.008834
2025. 2. 18.
RUB 0.00894
RUB 0.008849
RUB 0.00991
RUB 0.006858
2025. 2. 17.
RUB 0.009205
RUB 0.00894
RUB 0.009772
RUB 0.008801
2025. 2. 16.
RUB 0.008041
RUB 0.009205
RUB 0.009831
RUB 0.008013
2025. 2. 15.
RUB 0.010217
RUB 0.008041
RUB 0.010331
RUB 0.007416
2025. 2. 14.
RUB 0.00961
RUB 0.010217
RUB 0.010276
RUB 0.007602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,213
1.56%
Market CapRUB 1.95T
VolumeRUB 29.81B
2
RUB 2,732.58
0.50%
Market CapRUB 329.32B
VolumeRUB 14.44B
3
RUB 2.66
1.41%
Market CapRUB 154.08B
VolumeRUB 3.56B
5
RUB 652.69
0.04%
Market CapRUB 95.19B
VolumeRUB 656.1M
6
RUB 173.79
2.91%
Market CapRUB 84.9B
VolumeRUB 3.74B
8
RUB 0.252852
0.82%
Market CapRUB 37.42B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4065
RUB 0.105011
7.88%
Market CapRUB 62.02M
VolumeRUB 429,594
4068
RUB 0.725894
0.63%
Market CapRUB 62.02M
VolumeRUB 156,292
4069
RUB 0.068858
0.12%
Market CapRUB 61.94M
VolumeRUB 1.13M
4071
RUB 0.061854
3.45%
Market CapRUB 61.85M
VolumeRUB 50,079
4072
RUB 0.308827
0.42%
Market CapRUB 61.77M
VolumeRUB 1.13M

Data provided by Coingecko API