GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
$0.000084+ 4.79%
Market Cap
$218,657
4.77%
Volume (24)
$2,829
0.74%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
$0.00008412

Price Change

$0.00000385
4.79%
24h Low / 24h High
$0.00007916 / $0.00008457

Trading Volume

$2,829.09
0.74%
Volume / Market Cap
0.012938484
Market Dominance
0.0000068532982%
Market Rank
#5787

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
$218,657
4.77%

Fully Diluted
Market Cap

$218,657
4.36%

GameM Token Price Yesterday

Yesterday's Low / High
$0.000080287811 / $0.000080880942
Yesterday's Open / Close
$0.000080880942 / $0.000080287811
Yesterday's Change
4.39%
Yesterday's Volume
$2,805.1501

GameM Token Price History

7d Low / 7d High
$0.000079226329 / $0.000096749249
30d Low / 30d High
$0.000079466832 / $0.000087808315
90d Low / 90d High
$0.000079466832 / $0.000095960882
52 Week Low / 52 Week High
$0.000079466832 / $0.000098151666
All Time High6월 5일, 2025 (6 months ago)
$0.00066626
87.38%
All Time Low12월 1일, 2025 (1 days ago)
$0.00007889
6.60%

Data provided by Coingecko API

GMT to USD converter

GameM Token
GameM TokenGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to USD)

GMTUSD by TradingView

GameM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
GMT/USDT
$0.00001
$1,363,294
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
GMT/USD
$0.0002
$113,360
Recently
KuCoin
KuCoin
$0.02
GMT/USDT
$0.00003
$52,823
Recently
Kraken
Kraken
$0.02
GMT/USD
$0.00002
$51,663
Recently
Gate
Gate
$0.02
GMT/USDT
$0.00001
$23,704
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
GMT/USDT
$0.0002
$5,710
Recently
HTX
HTX
$0.02
GMT/USDT
$0.0002
$1,708
Recently

GameM Token Historical Price Data (USD)

Date
2025. 12. 1.
$0.000086
$0
$0.000086
$0.000079
2025. 11. 30.
$0.00009
$0.000086
$0.00009
$0.000085
2025. 11. 29.
$0.000095
$0.00009
$0.000095
$0.000089
2025. 11. 28.
$0.000097
$0.000095
$0.000097
$0.000094
2025. 11. 27.
$0.000093
$0.000097
$0.000096
$0.000091
2025. 11. 26.
$0.000092
$0.000093
$0.000093
$0.000089
2025. 11. 25.
$0.000098
$0.000092
$0.000098
$0.000089

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.000084 per (GMT/USD) today with a current market cap of 218,657 USD. 24-hour trading volume is $ 2,829 USD. GMT to USD price is updated in real-time. GameM Token is +4.79% in the last 24 hours. It has a circulating supply of $ 2,600,000,000 GMT.

GameM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 7 minutes and 23 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,153
6.48%
Market Cap$1.82T
Volume$83.7B
2
$2,984.98
8.07%
Market Cap$359.9B
Volume$28.1B
4
$2.17
7.55%
Market Cap$130.84B
Volume$4.61B
5
$877.72
7.32%
Market Cap$120.63B
Volume$1.97B
6
$138.68
11.46%
Market Cap$77.63B
Volume$7.03B
10
$0.15
8.34%
Market Cap$22.11B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

5781
$0.00008417
4.72%
Market Cap$218,843
Volume$2,831
5784
$0.00087677
35.75%
Market Cap$218,359
Volume$477
5786
Market Cap$218,164
Volume$722
5783
$0.00057386
6.57%
Market Cap$218,064
Volume$2,393
5788
$0.00223038
0.38%
Market Cap$218,024
Volume$116

Data provided by Coingecko API