GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
BRL 0.001164 -1.58%
Market Cap
BRL 3.01M
2.09%
Volume (24)
BRL 45,400
0.73%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
BRL 0.00116417

Price Change

BRL -0.000018657162
1.58%
24h Low / 24h High
BRL 0.00115365 / BRL 0.00119981

Trading Volume

BRL 45,400
0.73%
Volume / Market Cap
0.01509823
Market Dominance
0.000013594392%
Market Rank
#5079

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
BRL 3,006,975
2.09%

Fully Diluted
Market Cap

BRL 3,006,975
1.85%

GameM Token Price Yesterday

Yesterday's Low / High
BRL 0.0011766746 / BRL 0.0011800862
Yesterday's Open / Close
BRL 0.0011766746 / BRL 0.0011800862
Yesterday's Change
1.21%
Yesterday's Volume
BRL 43,180.939

GameM Token Price History

7d Low / 7d High
BRL 0.00015024363 / BRL 0.00024540342
30d Low / 30d High
BRL 0.0011652334 / BRL 0.0011987053
90d Low / 90d High
BRL 0.0011406328 / BRL 0.0012549538
52 Week Low / 52 Week High
BRL 0.0008163037 / BRL 0.0013337185
All Time HighJun 5, 2025 (3 months ago)
BRL 0.00375495
69.23%
All Time LowSep 1, 2025 (13 days ago)
BRL 0.00078853
46.54%

Data provided by Coingecko API

GMT to BRL converter

GameM Token
GameM TokenGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to BRL)

GMTBRL by TradingView

GameM Token Exchanges

Instant crypto to crypto exchange coming soon!

GameM Token Historical Price Data (BRL)

Date
9/14/2025
BRL 0.001185
BRL 0
BRL 0.001199
BRL 0.001165
9/13/2025
BRL 0.001227
BRL 0.001185
BRL 0.001227
BRL 0.001167
9/12/2025
BRL 0.001198
BRL 0.001227
BRL 0.001231
BRL 0.001183
9/11/2025
BRL 0.00116
BRL 0.001198
BRL 0.001255
BRL 0.001131
9/10/2025
BRL 0.000837
BRL 0.00116
BRL 0.001334
BRL 0.000816
9/9/2025
BRL 0.000868
BRL 0.000837
BRL 0.000868
BRL 0.000824
9/8/2025
BRL 0.000839
BRL 0.000868
BRL 0.000884
BRL 0.000839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 2 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,436
0.28%
Market CapBRL 2.3T
VolumeBRL 28.71B
2
BRL 4,626.17
1.11%
Market CapBRL 558.37B
VolumeBRL 25.13B
3
BRL 3.04
2.63%
Market CapBRL 181.25B
VolumeBRL 4.8B
5
BRL 242.49
2.45%
Market CapBRL 131.47B
VolumeBRL 8.92B
6
BRL 930.5
0.76%
Market CapBRL 129.43B
VolumeBRL 1.28B
8
BRL 0.28
4.38%
Market CapBRL 42.03B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

5076
BRL 0.00003017
11.80%
Market CapBRL 3.01M
VolumeBRL 144,409
5077
BRL 0.52
0%
Market CapBRL 3.03M
VolumeBRL 6
5078
BRL 0.01
18.33%
Market CapBRL 3.01M
VolumeBRL 5,924
5080
BRL 0.00315294
2.98%
Market CapBRL 3.01M
VolumeBRL 39,681
5081
BRL 0
1.19%
Market CapBRL 3M
VolumeBRL 51

Data provided by Coingecko API