GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
BRL 0.000485 -7.04%
Market Cap
BRL 1.26M
7.07%
Volume (24)
BRL 24,179
0.33%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
BRL 0.00048511

Price Change

BRL -0.000036747356
7.04%
24h Low / 24h High
BRL 0.00048213 / BRL 0.00053311

Trading Volume

BRL 24,179
0.33%
Volume / Market Cap
0.019169965
Market Dominance
0.0000077345135%
Market Rank
#5682

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
BRL 1,261,296
7.07%

Fully Diluted
Market Cap

BRL 1,261,296
8.00%

GameM Token Price Yesterday

Yesterday's Low / High
BRL 0.00052645059 / BRL 0.00052818705
Yesterday's Open / Close
BRL 0.00052645059 / BRL 0.00052818705
Yesterday's Change
8.00%
Yesterday's Volume
BRL 9,303.783

GameM Token Price History

7d Low / 7d High
BRL 0.000091356838 / BRL 0.00011658634
30d Low / 30d High
BRL 0.00051128879 / BRL 0.00053264717
90d Low / 90d High
BRL 0.00051128879 / BRL 0.00055459389
52 Week Low / 52 Week High
BRL 0.00051128879 / BRL 0.00062107875
All Time HighJun 5, 2025 (5 months ago)
BRL 0.00375495
87.10%
All Time LowNov 25, 2025 (0 days ago)
BRL 0.00048213
0.44%

Data provided by Coingecko API

GMT to BRL converter

GameM Token
GameM TokenGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to BRL)

GMTBRL by TradingView

GameM Token Exchanges

Instant crypto to crypto exchange coming soon!

GameM Token Historical Price Data (BRL)

Date
11/24/2025
BRL 0.000525
BRL 0
BRL 0.000533
BRL 0.000511
11/23/2025
BRL 0.000541
BRL 0.000525
BRL 0.000545
BRL 0.000525
11/22/2025
BRL 0.00055
BRL 0.000541
BRL 0.000555
BRL 0.000533
11/21/2025
BRL 0.000543
BRL 0.00055
BRL 0.000555
BRL 0.000528
11/20/2025
BRL 0.000591
BRL 0.000543
BRL 0.000602
BRL 0.000552
11/19/2025
BRL 0.000599
BRL 0.000591
BRL 0.000607
BRL 0.000575
11/18/2025
BRL 0.000615
BRL 0.000599
BRL 0.000621
BRL 0.000594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 46 minutes and 41 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,121
1.23%
Market CapBRL 1.74T
VolumeBRL 72.5B
2
BRL 2,887.65
3.06%
Market CapBRL 348.65B
VolumeBRL 27.7B
4
BRL 2.2
7.17%
Market CapBRL 132.36B
VolumeBRL 6.37B
5
BRL 851.63
0.94%
Market CapBRL 117.35B
VolumeBRL 1.77B
6
BRL 136.06
5.44%
Market CapBRL 76.09B
VolumeBRL 5.53B
10
BRL 0.15
2.46%
Market CapBRL 22.54B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5679
BRL 0.02
0%
Market CapBRL 1.26M
VolumeBRL 11,297
5680
BRL 0.05
8.12%
Market CapBRL 1.26M
VolumeBRL 15,196
5681
BRL 0.00031026
0.41%
Market CapBRL 1.26M
VolumeBRL 15,673
5683
BRL 0.00090533
10.62%
Market CapBRL 1.26M
VolumeBRL 30,580
5684
BRL 0.01
5.59%
Market CapBRL 1.26M
VolumeBRL 63

Data provided by Coingecko API