Gameness Token (GNESS) Live Price

Gameness Token logo
GNESSGameness Token
BRL 0.00167+ 0.56%
Market Cap
BRL 239,942
0.56%
Volume (24)
BRL 16
0.16%
Circulating Supply
143,710,420 GNESS
Issue Date
-

Data provided by Coingecko API

GNESS price Statistics

Gameness Token Price Today

Gameness Token Price
BRL 0.00166962

Price Change

BRL 0.00000927
0.56%
24h Low / 24h High
BRL 0.00165046 / BRL 0.00166965

Trading Volume

BRL 16.15
0.16%
Volume / Market Cap
0.000067307933
Market Dominance
0.0000011085778%
Market Rank
#8643

Gameness Token Supply

Circulating Supply
143,710,418.363 GNESS
Total Supply
500,000,000 GNESS
Max Supply
500,000,000 GNESS

Gameness Token Market Cap

Market Cap
BRL 239,942
0.56%

Fully Diluted
Market Cap

BRL 834,812
1.07%

Gameness Token Price Yesterday

Yesterday's Low / High
BRL 0.0016506259 / BRL 0.0016532071
Yesterday's Open / Close
BRL 0.0016532071 / BRL 0.0016506259
Yesterday's Change
1.07%
Yesterday's Volume
BRL 7.5254089

Gameness Token Price History

7d Low / 7d High
BRL 0.000303093 / BRL 0.00031667292
30d Low / 30d High
BRL 0.001646362 / BRL 0.0016789965
90d Low / 90d High
BRL 0.001646362 / BRL 0.0016789965
52 Week Low / 52 Week High
BRL 0.001646362 / BRL 0.0017437624
All Time High5월 10일, 2025 (3 months ago)
BRL 0.259696
99.36%
All Time Low8월 21일, 2025 (9 days ago)
BRL 0.00163448
2.15%

Data provided by Coingecko API

GNESS to BRL converter

Gameness Token
Gameness TokenGNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gameness Token Price Chart (GNESS to BRL)

    GNESSBRL by TradingView

    Gameness Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Gameness Token Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.001673
    BRL 0
    BRL 0.001675
    BRL 0.001667
    2025. 8. 24.
    BRL 0.001707
    BRL 0
    BRL 0.001717
    BRL 0.001707
    2025. 8. 23.
    BRL 0.001744
    BRL 0.001707
    BRL 0.001744
    BRL 0.001706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 16 seconds

    Explore Our Other Products for GNESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,566
    0.22%
    Market CapBRL 2.16T
    VolumeBRL 27.91B
    2
    BRL 4,342.06
    0.58%
    Market CapBRL 524.27B
    VolumeBRL 18.96B
    4
    BRL 2.8
    0.36%
    Market CapBRL 166.73B
    VolumeBRL 3.78B
    5
    BRL 859.01
    0.01%
    Market CapBRL 119.55B
    VolumeBRL 748.31M
    6
    BRL 200.46
    1.28%
    Market CapBRL 108.47B
    VolumeBRL 6.01B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.43B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8640
    BRL 0.00023984
    0%
    Market CapBRL 239,748
    VolumeBRL 176
    8641
    BRL 0.0002395
    0%
    Market CapBRL 239,486
    VolumeBRL 547
    8642
    BRL 0.01
    1.05%
    Market CapBRL 239,999
    VolumeBRL 1,218
    8644
    BRL 0.01
    0.57%
    Market CapBRL 239,585
    VolumeBRL 2,901
    8645
    BRL 0.0001313
    4.72%
    Market CapBRL 239,297
    VolumeBRL 67

    Data provided by Coingecko API