GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
GBP 0.061369 -6.50%
Market Cap
GBP 38.34M
6.12%
Volume (24)
GBP 608,133
49.00%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0.061369

Price Change

GBP -0.004269427
6.50%
24h Low / 24h High
GBP 0.061142 / GBP 0.066099

Trading Volume

GBP 608,133
49.00%
Volume / Market Cap
0.015863044
Market Dominance
0.0014157821%
Market Rank
#868

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
GBP 38,336,464
6.12%

Fully Diluted
Market Cap

GBP 49,731,163
5.65%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0.064588987 / GBP 0.065876263
Yesterday's Open / Close
GBP 0.064588987 / GBP 0.065876263
Yesterday's Change
5.92%
Yesterday's Volume
GBP 617,299.36

GamerCoin Price History

7d Low / 7d High
GBP 0.069332931 / GBP 0.095502393
30d Low / 30d High
GBP 0.060808955 / GBP 0.066097136
90d Low / 90d High
GBP 0.059610156 / GBP 0.066097136
52 Week Low / 52 Week High
GBP 0.055439582 / GBP 0.075830619
All Time High4월 14일, 2021 (3 years ago)
GBP 0.664797
90.74%
All Time Low7월 15일, 2023 (1 years ago)
GBP 0.00352609
1645.10%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to GBP)

GHXGBP by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.063572
GBP 0
GBP 0.066097
GBP 0.062213
2024. 12. 23.
GBP 0.062649
GBP 0.063572
GBP 0.063426
GBP 0.060583
2024. 12. 22.
GBP 0.059616
GBP 0.062649
GBP 0.064183
GBP 0.05961
2024. 12. 21.
GBP 0.063194
GBP 0.059616
GBP 0.064168
GBP 0.059832
2024. 12. 20.
GBP 0.06116
GBP 0.063194
GBP 0.062874
GBP 0.05544
2024. 12. 19.
GBP 0.068905
GBP 0.06116
GBP 0.070401
GBP 0.060619
2024. 12. 18.
GBP 0.072485
GBP 0.068905
GBP 0.075831
GBP 0.069789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,844
0.30%
Market CapGBP 1.96T
VolumeGBP 30.85B
2
GBP 3,473.33
0.52%
Market CapGBP 418.35B
VolumeGBP 18.5B
4
GBP 2.29
1.39%
Market CapGBP 131.32B
VolumeGBP 3.61B
5
GBP 701.72
1.09%
Market CapGBP 102.34B
VolumeGBP 855.66M
6
GBP 198.53
1.40%
Market CapGBP 95.23B
VolumeGBP 3.48B
7
GBP 0.331562
0.97%
Market CapGBP 48.84B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

865
GBP 0.21387
0.16%
Market CapGBP 38.76M
VolumeGBP 560,712
866
GBP 0.00283805
3.16%
Market CapGBP 38.57M
VolumeGBP 558,380
Market CapGBP 38.49M
VolumeGBP 107,572
869
GBP 0.03817206
7.31%
Market CapGBP 38.24M
VolumeGBP 72.58M
870
GBP 0.098439
2.46%
Market CapGBP 38.23M
VolumeGBP 12,850

Data provided by Coingecko API