GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 2.87+ 2.55%
Market Cap
RUB 449.63M
2.97%
Volume (24)
RUB 13,740,187
1.48%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 2.87

Price Change

RUB 0.071576
2.55%
24h Low / 24h High
RUB 2.75 / RUB 2.94

Trading Volume

RUB 13,740,187
1.48%
Volume / Market Cap
0.03055895
Market Dominance
0.00017361834%
Market Rank
#2144

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
RUB 449,628,900
2.97%

Fully Diluted
Market Cap

RUB 3,461,681,300
3.55%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 2.7791839 / RUB 2.7923077
Yesterday's Open / Close
RUB 2.7923077 / RUB 2.7791839
Yesterday's Change
3.02%
Yesterday's Volume
RUB 13,849,520

GemHUB Price History

7d Low / 7d High
RUB 0.028218002 / RUB 0.031486586
30d Low / 30d High
RUB 2.777449 / RUB 2.8584364
90d Low / 90d High
RUB 2.777449 / RUB 3.0064284
52 Week Low / 52 Week High
RUB 2.777449 / RUB 3.0612971
All Time High4월 5일, 2023 (1 years ago)
RUB 18.57
84.47%
All Time Low5월 9일, 2023 (1 years ago)
RUB 0.248669
1059.40%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 2.802199
RUB 0
RUB 2.858436
RUB 2.777449
2024. 11. 11.
RUB 2.921871
RUB 2.802199
RUB 2.925932
RUB 2.79827
2024. 11. 10.
RUB 2.957371
RUB 2.921871
RUB 3.006428
RUB 2.916942
2024. 11. 9.
RUB 2.961607
RUB 2.957371
RUB 2.982855
RUB 2.917568
2024. 11. 8.
RUB 2.939131
RUB 2.961607
RUB 3.00166
RUB 2.924005
2024. 11. 7.
RUB 3.061297
RUB 2.939131
RUB 3.061297
RUB 2.923208
2024. 11. 6.
RUB 2.882629
RUB 3.061297
RUB 3.051404
RUB 2.882629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,355
2.63%
Market CapRUB 1.78T
VolumeRUB 136.35B
2
RUB 3,198.58
1.83%
Market CapRUB 384.93B
VolumeRUB 66.32B
4
RUB 215.09
0.77%
Market CapRUB 101.33B
VolumeRUB 14.07B
5
RUB 620.9
1.32%
Market CapRUB 90.42B
VolumeRUB 3.11B
6
RUB 0.398332
2.62%
Market CapRUB 58.2B
VolumeRUB 34.22B
7
RUB 0.69335
2.68%
Market CapRUB 39.38B
VolumeRUB 8.65B

Data provided by Coingecko API

More Cryptocurrencies

2125
RUB 1.004
6.74%
Market CapRUB 451.62M
VolumeRUB 2.74B
2142
RUB 0.351023
2.55%
Market CapRUB 450.76M
VolumeRUB 2.55M
Market CapRUB 450.09M
VolumeRUB 596,713
2145
RUB 2.88
2.98%
Market CapRUB 449.63M
VolumeRUB 13.77M
2139
RUB 8,825,363
1.80%
Market CapRUB 449.46M
VolumeRUB 92.77M

Data provided by Coingecko API