GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 2.15 -3.70%
Market Cap
RUB 334.51M
3.86%
Volume (24)
RUB 9,638,885
2.36%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 2.15

Price Change

RUB -0.082601057
3.70%
24h Low / 24h High
RUB 2.13 / RUB 2.24

Trading Volume

RUB 9,638,885
2.36%
Volume / Market Cap
0.028814806
Market Dominance
0.000095384816%
Market Rank
#2674

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
RUB 334,511,540
3.86%

Fully Diluted
Market Cap

RUB 2,575,395,700
0.51%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 2.1336728 / RUB 2.1367566
Yesterday's Open / Close
RUB 2.1336728 / RUB 2.1367566
Yesterday's Change
0.69%
Yesterday's Volume
RUB 10,832,535

GemHUB Price History

7d Low / 7d High
RUB 0.021341045 / RUB 0.023711453
30d Low / 30d High
RUB 2.1336728 / RUB 2.2568616
90d Low / 90d High
RUB 2.1336728 / RUB 2.3042733
52 Week Low / 52 Week High
RUB 2.1336728 / RUB 2.4409903
All Time High4월 5일, 2023 (1 years ago)
RUB 18.57
88.42%
All Time Low5월 9일, 2023 (1 years ago)
RUB 0.248669
764.96%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 2.256862
RUB 0
RUB 2.256862
RUB 2.133673
2024. 12. 25.
RUB 2.251536
RUB 2.256862
RUB 2.256272
RUB 2.232686
2024. 12. 24.
RUB 2.272336
RUB 2.251536
RUB 2.284486
RUB 2.232797
2024. 12. 23.
RUB 2.280466
RUB 2.272336
RUB 2.304273
RUB 2.233095
2024. 12. 22.
RUB 2.289659
RUB 2.280466
RUB 2.313267
RUB 2.272607
2024. 12. 21.
RUB 2.393873
RUB 2.289659
RUB 2.44099
RUB 2.282711
2024. 12. 20.
RUB 2.283669
RUB 2.393873
RUB 2.422611
RUB 2.243041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,007
2.07%
Market CapRUB 1.9T
VolumeRUB 39.44B
2
RUB 3,371.9
1.90%
Market CapRUB 406.22B
VolumeRUB 22.67B
4
RUB 2.17
3.61%
Market CapRUB 124.36B
VolumeRUB 4.93B
5
RUB 693.92
1.55%
Market CapRUB 101.22B
VolumeRUB 1.31B
6
RUB 189.31
2.58%
Market CapRUB 90.69B
VolumeRUB 3.38B
7
RUB 0.314297
3.25%
Market CapRUB 46.3B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2670
Market CapRUB 335.68M
VolumeRUB 704,157
2671
RUB 0.00000112
2.67%
Market CapRUB 335.39M
VolumeRUB 4.32M
2673
RUB 2.19
1.40%
Market CapRUB 334.94M
VolumeRUB 88,848
2676
RUB 244.34
4.79%
Market CapRUB 333.23M
VolumeRUB 194,398
2677
RUB 0.00079189
10.97%
Market CapRUB 333.14M
VolumeRUB 5.09M

Data provided by Coingecko API