GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 7.68+4.86%
Market Cap
RUB 719.05M
5.48%
Volume (24)
RUB 25,896,497
2.03%
Circulating Supply
92,825,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 7.68

Price Change

RUB 0.355734
4.86%
24h Low / 24h High
RUB 7.2 / RUB 7.82

Trading Volume

RUB 25,896,497
2.03%
Volume / Market Cap
0.036014997
Market Dominance
0.00030395445%
Market Rank
#1545

GemHUB Supply

Circulating Supply
92,825,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
RUB 719,047,600
5.48%

Fully Diluted
Market Cap

RUB 9,295,525,100
5.15%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 7.3171883 / RUB 7.4160052
Yesterday's Open / Close
RUB 7.4160052 / RUB 7.3171883
Yesterday's Change
4.25%
Yesterday's Volume
RUB 26,952,973

GemHUB Price History

7d Low / 7d High
RUB 0.074428706 / RUB 0.10745596
30d Low / 30d High
RUB 6.9460601 / RUB 7.856062
90d Low / 90d High
RUB 6.9460601 / RUB 9.686178
52 Week Low / 52 Week High
RUB 6.9460601 / RUB 9.9866137
All Time High4월 5일, 2023 (1 years ago)
RUB 18.57
58.41%
All Time Low5월 9일, 2023 (11 months ago)
RUB 0.248669
3005.90%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 7.020419
RUB 0
RUB 7.416005
RUB 6.94606
2024. 4. 13.
RUB 8.052168
RUB 7.020419
RUB 8.217032
RUB 7.036934
2024. 4. 12.
RUB 9.228028
RUB 8.052168
RUB 9.261337
RUB 8.097195
2024. 4. 11.
RUB 9.673382
RUB 9.228028
RUB 9.686178
RUB 8.988929
2024. 4. 10.
RUB 9.691328
RUB 9.673382
RUB 9.896651
RUB 9.451136
2024. 4. 9.
RUB 9.054102
RUB 9.691328
RUB 9.986614
RUB 9.050762
2024. 4. 8.
RUB 8.935256
RUB 9.054102
RUB 9.138782
RUB 8.694535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,375
1.39%
Market CapRUB 1.27T
VolumeRUB 44.55B
2
RUB 3,144.92
3.88%
Market CapRUB 379.97B
VolumeRUB 23.26B
4
RUB 563.05
3.30%
Market CapRUB 86.91B
VolumeRUB 2B
8
RUB 0.495704
2.46%
Market CapRUB 27.44B
VolumeRUB 2.37B
11
RUB 0.462984
2.86%
Market CapRUB 16.45B
VolumeRUB 809.16M
569
RUB 0.997172
0.18%
Market CapRUB 70.87M
VolumeRUB 968,287

Data provided by Coingecko API

More Cryptocurrencies

1541
RUB 113.56
480.64%
Market CapRUB 722.89M
VolumeRUB 316,709
1542
RUB 0.00007947
8.46%
Market CapRUB 720.78M
VolumeRUB 17.31M
1544
RUB 1.72
4.88%
Market CapRUB 719.22M
VolumeRUB 2.9M
1546
RUB 1.11
10.51%
Market CapRUB 718.45M
VolumeRUB 53.52M
1547
RUB 0.401525
3.63%
Market CapRUB 717.77M
VolumeRUB 35.91M

Data provided by Coingecko API