Autonio (NIOX) Live Price

Autonio logo
NIOXAutonio
0.031045 -0.04%
Market Cap
₹5.27M
4.79%
Volume (24)
4,067
238.62%
Circulating Supply
169,840,150 NIOX
Issue Date
2017. 11. 1.

Data provided by Coingecko API

NIOX price Statistics

Autonio Price Today

Autonio Price
₹0.03104504

Price Change

₹-0.000012162168
0.04%
24h Low / 24h High
₹0.03015074 / ₹0.03120494

Trading Volume

₹4,066.81
238.62%
Volume / Market Cap
0.00077129627
Market Dominance
0.0000019582455%
Market Rank
#7901

Autonio Supply

Circulating Supply
169,840,151.65 NIOX
Total Supply
330,000,000 NIOX
Max Supply
0 NIOX

Autonio Market Cap

Market Cap
₹5,272,695
4.79%

Fully Diluted
Market Cap

₹10,244,864
2.31%

Autonio Price Yesterday

Yesterday's Low / High
₹0.029626303 / ₹0.031060155
Yesterday's Open / Close
₹0.031060155 / ₹0.029626303
Yesterday's Change
2.31%
Yesterday's Volume
₹4,064.5893

Autonio Price History

7d Low / 7d High
₹0.00032485922 / ₹0.00039183543
30d Low / 30d High
₹0.029120872 / ₹0.031060155
90d Low / 90d High
₹0.029120872 / ₹0.032913304
52 Week Low / 52 Week High
₹0.029120872 / ₹0.034681489
All Time High1월 8일, 2018 (7 years ago)
₹52.17
99.94%
All Time Low6월 15일, 2020 (5 years ago)
₹0.00074365
4074.24%

Data provided by Coingecko API

NIOX to INR converter

Autonio
AutonioNIOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Autonio Price Chart (NIOX to INR)

NIOXINR by TradingView

Autonio Exchanges

Instant crypto to crypto exchange coming soon!

Autonio Historical Price Data (INR)

Date
2025. 11. 23.
₹0.029626
₹0
₹0.029626
₹0.029626
2025. 11. 22.
₹0.029586
₹0.029626
₹0.029626
₹0.029121
2025. 11. 21.
₹0.030183
₹0.029586
₹0.030756
₹0.029401
2025. 11. 20.
₹0.03155
₹0.030183
₹0.032099
₹0.029543
2025. 11. 19.
₹0.032908
₹0.03155
₹0.032913
₹0.030351
2025. 11. 18.
₹0.03305
₹0.032908
₹0.034681
₹0.032658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 31 minutes and 27 seconds

Explore Our Other Products for NIOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,363
1.82%
Market Cap₹1.74T
Volume₹67.4B
2
2,927.87
1.38%
Market Cap₹353.96B
Volume₹22.1B
4
2.2
2.02%
Market Cap₹132.9B
Volume₹5.15B
5
857.87
1.66%
Market Cap₹118.22B
Volume₹1.46B
6
137.74
0.82%
Market Cap₹77.01B
Volume₹4.73B
10
0.152825
0.16%
Market Cap₹23.26B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹5.27M
Volume₹12,891
7900
0.00018381
9.10%
Market Cap₹5.28M
Volume₹358,144
7902
0.00711631
1.71%
Market Cap₹5.27M
Volume₹2,741
7903
0.03104592
0.04%
Market Cap₹5.27M
Volume₹4,067
7905
0.081274
2.02%
Market Cap₹5.26M
Volume₹2,064
7906
0.00005204
0%
Market Cap₹5.2M
Volume₹2,602
7908
0.00527944
4.73%
Market Cap₹5.26M
Volume₹44,501
7909
0.00005365
0.35%
Market Cap₹5.26M
Volume₹92
Market Cap₹5.26M
Volume₹5.63M
7912
0.00824328
8.86%
Market Cap₹5.25M
Volume₹82,404
7904
0.00527399
0.29%
Market Cap₹5.24M
Volume₹141,662
7910
0.01047889
0.02%
Market Cap₹5.24M
Volume₹1.91M
7911
Market Cap₹5.24M
Volume₹105
7928
0.00523676
0.99%
Market Cap₹5.24M
Volume₹5.15M
7913
313.98
0%
Market Cap₹5.23M
Volume₹746
7914
0.00911773
1.53%
Market Cap₹5.22M
Volume₹3,512
7915
0.00521959
0.81%
Market Cap₹5.22M
Volume₹21,688
7916
0.00521717
1.37%
Market Cap₹5.22M
Volume₹152
7917
0.00058684
1.55%
Market Cap₹5.22M
Volume₹1,018
7919
0.297797
0%
Market Cap₹5.25M
Volume₹2,116
7897
0.00693628
1.15%
Market Cap₹5.22M
Volume₹17.33M
7920
0.14566
0%
Market Cap₹5.21M
Volume₹998
7921
0.00524206
1.10%
Market Cap₹5.21M
Volume₹11,279
7923
10.82
1.63%
Market Cap₹5.2M
Volume₹11,667
7924
0.00519305
9.94%
Market Cap₹5.19M
Volume₹162,843
7925
0.00518942
11.72%
Market Cap₹5.18M
Volume₹90,329
7926
0.04540455
4.16%
Market Cap₹5.18M
Volume₹383,893
7927
0.0008846
0%
Market Cap₹5.15M
Volume₹289,629
7929
2.61
0.09%
Market Cap₹5.18M
Volume₹124
7930
0.00051357
0%
Market Cap₹5.14M
Volume₹315
7931
0.069742
1.44%
Market Cap₹5.16M
Volume₹12,827
7932
0.00519398
0%
Market Cap₹5.18M
Volume₹15,650
Market Cap₹5.15M
Volume₹11,391
7934
0.0000124
2.00%
Market Cap₹5.15M
Volume₹339
7935
0.00514861
2.29%
Market Cap₹5.14M
Volume₹35,971
7937
0.00514354
15.08%
Market Cap₹5.14M
Volume₹688,139
7936
0.00297132
0.24%
Market Cap₹5.14M
Volume₹188
7938
0.00513198
2.72%
Market Cap₹5.13M
Volume₹557,080
7939
0.0003632
7.65%
Market Cap₹5.13M
Volume₹592,721
7945
0.00007624
7.72%
Market Cap₹5.13M
Volume₹146,881
7940
0.00000505
0%
Market Cap₹5.1M
Volume₹7,569
7941
0.00642931
0.36%
Market Cap₹5.12M
Volume₹145
7942
Market Cap₹5.12M
Volume₹33,180
7943
0.127399
6.72%
Market Cap₹5.11M
Volume₹404,654
7944
0.0057376
6.05%
Market Cap₹5.11M
Volume₹46,236
7946
0.00309233
0%
Market Cap₹5.08M
Volume₹92
7947
0.089884
0.64%
Market Cap₹5.1M
Volume₹462
7948
0.00510345
2.76%
Market Cap₹5.1M
Volume₹46,306
7949
0.00000013
1.74%
Market Cap₹5.1M
Volume₹7,043
7950
91.09
0.01%
Market Cap₹5.1M
Volume₹585
7951
0.00508777
1.89%
Market Cap₹5.09M
Volume₹1,801
7954
0.229635
1.76%
Market Cap₹5.08M
Volume₹575,749
7952
0.00508514
1.91%
Market Cap₹5.09M
Volume₹188,835
7953
0.050765
0%
Market Cap₹5.08M
Volume₹552
7955
0.00005036
0%
Market Cap₹5.04M
Volume₹9,436
7956
0.00703959
2.36%
Market Cap₹5.06M
Volume₹9,396
7957
0.00547024
2.66%
Market Cap₹5.06M
Volume₹12,333
7958
0.00507883
0.33%
Market Cap₹5.06M
Volume₹6,615
7959
0.00531907
9.84%
Market Cap₹5.06M
Volume₹83,744
7961
0.00055664
1.45%
Market Cap₹5.05M
Volume₹6,950
7960
0.00508082
0%
Market Cap₹5.08M
Volume₹40,301
7962
0.00505747
0%
Market Cap₹5.06M
Volume₹643
7963
0.068093
4.79%
Market Cap₹5.02M
Volume₹1,291
7964
0.00000014
0%
Market Cap₹5.05M
Volume₹2,279
7965
0.00525598
0.76%
Market Cap₹5.02M
Volume₹652
7966
0.00523224
10.56%
Market Cap₹5.02M
Volume₹83,794
Market Cap₹5.02M
Volume₹61,447
7968
0.00001198
0%
Market Cap₹5.04M
Volume₹1,929
7969
0.00169138
0%
Market Cap₹4.98M
Volume₹5,110
7970
0.147241
9.69%
Market Cap₹5M
Volume₹19.23M
7971
0.00497385
0%
Market Cap₹4.97M
Volume₹1,757
7973
0.00499592
2.05%
Market Cap₹4.99M
Volume₹9,838
7972
0.01484623
0.67%
Market Cap₹4.99M
Volume₹796
7974
0.03420041
9.44%
Market Cap₹4.98M
Volume₹422,119
7975
0.00498162
4.37%
Market Cap₹4.98M
Volume₹4,828
7976
0.00000002
0%
Market Cap₹4.94M
Volume₹1,548
7977
0.00011854
0.70%
Market Cap₹4.98M
Volume₹7,403
7978
0.00546037
27.88%
Market Cap₹4.97M
Volume₹271,485
7980
0.507895
0%
Market Cap₹4.94M
Volume₹30,387
7982
4.57
3.20%
Market Cap₹4.96M
Volume₹3,802
7983
0.02907696
0%
Market Cap₹4.98M
Volume₹239
7984
0.00495436
6.81%
Market Cap₹4.95M
Volume₹85,244
7985
0.00529236
13.68%
Market Cap₹4.94M
Volume₹216,883
7987
0.00492991
5.71%
Market Cap₹4.93M
Volume₹48,688
Market Cap₹4.92M
Volume₹776,086
7997
0.00489526
0.67%
Market Cap₹4.92M
Volume₹1,225
7988
0.024025
0%
Market Cap₹4.92M
Volume₹366
7990
0.00490804
9.88%
Market Cap₹4.91M
Volume₹55,847
7991
10.07
0%
Market Cap₹4.88M
Volume₹2,466
7993
0.00488124
0.82%
Market Cap₹4.9M
Volume₹7,088
7994
0.01425799
0%
Market Cap₹4.88M
Volume₹162,100
7995
0.00490063
2.93%
Market Cap₹4.9M
Volume₹29,716
7996
0.01151636
0.11%
Market Cap₹4.9M
Volume₹12,298
7998
0.01137305
0.64%
Market Cap₹4.89M
Volume₹4,904
8000
0.075695
0%
Market Cap₹4.92M
Volume₹360
8001
0.00489207
16.15%
Market Cap₹4.89M
Volume₹146,620
8006
Market Cap₹4.88M
Volume₹187,571
7992
0.00488408
2.51%
Market Cap₹4.88M
Volume₹32,803
8002
0.00490733
0%
Market Cap₹4.91M
Volume₹1,106
Market Cap₹5.27M
Volume₹12,891
7900
0.00018381
9.10%
Market Cap₹5.28M
Volume₹358,144

Data provided by Coingecko API