GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) Live Price

GIZMO•IMAGINARY• KITTEN (Runes) logo
GIZMOGIZMO•IMAGINARY• KITTEN (Runes)
GBP 0.003447 -7.53%
Market Cap
GBP 3.45M
7.53%
Volume (24)
GBP 5,558
7.19%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO•IMAGINARY• KITTEN (Runes) Price Today

GIZMO•IMAGINARY• KITTEN (Runes) Price
GBP 0.0034471

Price Change

GBP -0.00028084932
7.53%
24h Low / 24h High
GBP 0.00336074 / GBP 0.00373324

Trading Volume

GBP 5,558.07
7.19%
Volume / Market Cap
0.0016123883
Market Dominance
0.0001265435%
Market Rank
#2201

GIZMO•IMAGINARY• KITTEN (Runes) Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO•IMAGINARY• KITTEN (Runes) Market Cap

Market Cap
GBP 3,447,104
7.53%

Fully Diluted
Market Cap

GBP 3,447,104
2.54%

GIZMO•IMAGINARY• KITTEN (Runes) Price Yesterday

Yesterday's Low / High
GBP 0.0035365215 / GBP 0.0035371832
Yesterday's Open / Close
GBP 0.0035371832 / GBP 0.0035365215
Yesterday's Change
2.54%
Yesterday's Volume
GBP 7,214.6555

GIZMO•IMAGINARY• KITTEN (Runes) Price History

7d Low / 7d High
GBP 0.0041826514 / GBP 0.0061313472
30d Low / 30d High
GBP 0.0033741031 / GBP 0.0037909771
90d Low / 90d High
GBP 0.0033741031 / GBP 0.0048058704
52 Week Low / 52 Week High
GBP 0.0033741031 / GBP 0.0049194006
All Time High11월 14일, 2024 (3 months ago)
GBP 0.04971276
93.06%
All Time Low2월 3일, 2025 (9 days ago)
GBP 0.0005815
493.01%

Data provided by Coingecko API

GIZMO to GBP converter

GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GIZMO•IMAGINARY• KITTEN (Runes) Price Chart (GIZMO to GBP)

GIZMOGBP by TradingView

GIZMO•IMAGINARY• KITTEN (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO•IMAGINARY• KITTEN (Runes) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.003773
GBP 0
GBP 0.003791
GBP 0.003374
2025. 2. 11.
GBP 0.004181
GBP 0.003773
GBP 0.004352
GBP 0.003443
2025. 2. 10.
GBP 0.004584
GBP 0.004181
GBP 0.004715
GBP 0.004177
2025. 2. 9.
GBP 0.004822
GBP 0.004584
GBP 0.004822
GBP 0.004422
2025. 2. 8.
GBP 0.004595
GBP 0.004822
GBP 0.004825
GBP 0.004453
2025. 2. 7.
GBP 0.004725
GBP 0.004595
GBP 0.004919
GBP 0.00434
2025. 2. 6.
GBP 0.00461
GBP 0.004725
GBP 0.004852
GBP 0.004379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,052
0.09%
Market CapGBP 1.9T
VolumeGBP 50.81B
2
GBP 2,680.43
2.68%
Market CapGBP 322.89B
VolumeGBP 26.79B
4
GBP 2.44
1.46%
Market CapGBP 140.85B
VolumeGBP 4.86B
5
GBP 707.14
11.51%
Market CapGBP 103.08B
VolumeGBP 3.3B
6
GBP 193.29
0.89%
Market CapGBP 94.36B
VolumeGBP 4.92B
8
GBP 0.258429
2.21%
Market CapGBP 38.24B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2203
GBP 0.00037369
0.69%
Market CapGBP 3.45M
VolumeGBP 30,503
2196
GBP 0.00530031
10.19%
Market CapGBP 3.45M
VolumeGBP 283,295
2206
GBP 0.00750653
4.42%
Market CapGBP 3.43M
VolumeGBP 1.93M
2205
GBP 0.00540647
10.36%
Market CapGBP 3.42M
VolumeGBP 95,283
2207
GBP 0.00838415
0.39%
Market CapGBP 3.42M
VolumeGBP 16,205
2204
GBP 0.01788425
12.38%
Market CapGBP 3.42M
VolumeGBP 20,491
2209
GBP 0.0059232
1.28%
Market CapGBP 3.42M
VolumeGBP 30,995
2210
GBP 0.00577587
0.02%
Market CapGBP 3.42M
VolumeGBP 78,727
2208
GBP 0.09835
25.66%
Market CapGBP 3.42M
VolumeGBP 8,332
2211
GBP 0.03340243
0.81%
Market CapGBP 3.42M
VolumeGBP 74,295
2212
GBP 0.00049682
0.70%
Market CapGBP 3.42M
VolumeGBP 1,095
2213
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2200
GBP 0.00004283
13.01%
Market CapGBP 3.4M
VolumeGBP 20,316
2214
GBP 0.808359
0.62%
Market CapGBP 3.39M
VolumeGBP 0
2215
Market CapGBP 3.4M
VolumeGBP 2
2216
GBP 0.00187924
1.89%
Market CapGBP 3.38M
VolumeGBP 45,952
2217
GBP 0.782975
2.78%
Market CapGBP 3.37M
VolumeGBP 20,504
2218
GBP 0.00336947
5.77%
Market CapGBP 3.37M
VolumeGBP 2.08M
2219
GBP 1.39
5.09%
Market CapGBP 3.36M
VolumeGBP 1.79M
2220
GBP 0.0441513
5.48%
Market CapGBP 3.36M
VolumeGBP 1,961
2221
GBP 0.03624005
38.66%
Market CapGBP 3.35M
VolumeGBP 5,768
2222
GBP 0.01820807
2.44%
Market CapGBP 3.35M
VolumeGBP 1.47M
2223
GBP 0.797012
0.45%
Market CapGBP 3.34M
VolumeGBP 114,012
2224
GBP 0.099618
0.78%
Market CapGBP 3.36M
VolumeGBP 2
2226
Market CapGBP 3.33M
VolumeGBP 33,393
2227
GBP 0.731572
2.91%
Market CapGBP 3.33M
VolumeGBP 77,154
2225
GBP 0.78489
1.76%
Market CapGBP 3.33M
VolumeGBP 38,398
2228
GBP 0.627943
3.77%
Market CapGBP 3.32M
VolumeGBP 133,145
2229
GBP 0.02158086
1.71%
Market CapGBP 3.3M
VolumeGBP 9,994
2231
GBP 0.00825445
4.03%
Market CapGBP 3.3M
VolumeGBP 1.81M
2233
GBP 0.00063119
13.04%
Market CapGBP 3.29M
VolumeGBP 2,197
2232
GBP 0.00002984
4.99%
Market CapGBP 3.29M
VolumeGBP 234,639
2230
GBP 0.00503008
0.70%
Market CapGBP 3.28M
VolumeGBP 15,690
2234
GBP 0.01378281
7.06%
Market CapGBP 3.28M
VolumeGBP 8,197
2235
GBP 0.00654324
1.99%
Market CapGBP 3.27M
VolumeGBP 1,301
2237
GBP 0.00064765
2.22%
Market CapGBP 3.27M
VolumeGBP 85,085
2236
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2239
GBP 0.781745
0.63%
Market CapGBP 3.27M
VolumeGBP 3
2240
GBP 0.00000001
9.61%
Market CapGBP 3.25M
VolumeGBP 74,132
2238
GBP 0.0325095
23.42%
Market CapGBP 3.25M
VolumeGBP 27,396
2241
GBP 0.00033765
3.75%
Market CapGBP 3.24M
VolumeGBP 76,039
2243
GBP 0.808155
0.22%
Market CapGBP 3.24M
VolumeGBP 16,862
2245
GBP 0.500872
0.41%
Market CapGBP 3.23M
VolumeGBP 118,190
2244
GBP 0.00173584
7.62%
Market CapGBP 3.23M
VolumeGBP 207,913
2242
GBP 0.03008787
1.43%
Market CapGBP 3.23M
VolumeGBP 313,293
2249
GBP 0.00806336
0.69%
Market CapGBP 3.22M
VolumeGBP 422,434
2246
GBP 0.00672249
0.07%
Market CapGBP 3.22M
VolumeGBP 117,468
2247
GBP 0.181285
0.42%
Market CapGBP 3.22M
VolumeGBP 984
2248
GBP 0.00464386
0.82%
Market CapGBP 3.22M
VolumeGBP 101,601
2252
GBP 0.00003222
5.75%
Market CapGBP 3.21M
VolumeGBP 89,040
2251
GBP 0.02000031
6.45%
Market CapGBP 3.21M
VolumeGBP 6,316
2250
GBP 0.00032111
2.19%
Market CapGBP 3.21M
VolumeGBP 878
2266
GBP 0.00496679
6.50%
Market CapGBP 3.2M
VolumeGBP 741,169
2253
GBP 0.097428
22.92%
Market CapGBP 3.2M
VolumeGBP 1.3M
2254
GBP 10,706.04
1.11%
Market CapGBP 3.2M
VolumeGBP 1
2255
GBP 0.793582
0.04%
Market CapGBP 3.19M
VolumeGBP 169,206
2256
GBP 0.00251531
0.55%
Market CapGBP 3.19M
VolumeGBP 243,613
2257
GBP 0.00351839
2.40%
Market CapGBP 3.18M
VolumeGBP 7,789
2259
GBP 0.121227
1.91%
Market CapGBP 3.18M
VolumeGBP 4,728
2267
GBP 0.01419812
4.26%
Market CapGBP 3.18M
VolumeGBP 12,262
2260
GBP 0.056638
1.30%
Market CapGBP 3.17M
VolumeGBP 1,232
2258
GBP 0.00164479
1.91%
Market CapGBP 3.17M
VolumeGBP 76,166
2261
GBP 0.00058482
5.30%
Market CapGBP 3.17M
VolumeGBP 100,491
2262
GBP 0.00811656
2.21%
Market CapGBP 3.17M
VolumeGBP 46,632
2263
GBP 0
4.97%
Market CapGBP 3.17M
VolumeGBP 93,683
2265
GBP 0.00003163
2.06%
Market CapGBP 3.16M
VolumeGBP 61,691
2264
GBP 31.63
1.55%
Market CapGBP 3.16M
VolumeGBP 330
2269
GBP 0.00443056
2.27%
Market CapGBP 3.16M
VolumeGBP 339,828
2272
GBP 3.15
2.34%
Market CapGBP 3.15M
VolumeGBP 643,895
2270
GBP 0.02495102
1.18%
Market CapGBP 3.15M
VolumeGBP 763,067
2271
GBP 0.298227
1.58%
Market CapGBP 3.15M
VolumeGBP 365,798
2275
GBP 0.00452004
8.16%
Market CapGBP 3.14M
VolumeGBP 69,708
2273
GBP 75,675
0%
Market CapGBP 3.18M
VolumeGBP 219
2274
GBP 0.504268
0.49%
Market CapGBP 3.14M
VolumeGBP 218,887
2276
GBP 0.00313762
2.70%
Market CapGBP 3.14M
VolumeGBP 1,023
2277
GBP 0.01503276
2.55%
Market CapGBP 3.13M
VolumeGBP 948,000
2278
GBP 0.00004365
7.11%
Market CapGBP 3.13M
VolumeGBP 9,400
2279
GBP 0.0000559
4.95%
Market CapGBP 3.13M
VolumeGBP 1,128
2282
GBP 0.01572525
5.18%
Market CapGBP 3.11M
VolumeGBP 205,888
2281
GBP 0.00310593
3.09%
Market CapGBP 3.11M
VolumeGBP 73,915
2280
GBP 0.0106748
2.29%
Market CapGBP 3.11M
VolumeGBP 143,453
2283
GBP 0.00310402
1.65%
Market CapGBP 3.1M
VolumeGBP 15,981
2285
Market CapGBP 3.1M
VolumeGBP 598,703
2287
GBP 0.00309535
9.71%
Market CapGBP 3.1M
VolumeGBP 57,558
2286
GBP 0.152528
21.71%
Market CapGBP 3.09M
VolumeGBP 17
2284
Market CapGBP 3.09M
VolumeGBP 420,407
2290
GBP 0.00310753
0.30%
Market CapGBP 3.09M
VolumeGBP 192,093
2288
GBP 0.00255788
10.09%
Market CapGBP 3.09M
VolumeGBP 508,292
2293
GBP 0.00034201
0.70%
Market CapGBP 3.08M
VolumeGBP 417,788
2292
GBP 3.23
12.70%
Market CapGBP 3.07M
VolumeGBP 1,597
2296
GBP 0.0033041
1.00%
Market CapGBP 3.06M
VolumeGBP 131,519
2268
Market CapGBP 3.06M
VolumeGBP 585,145
2295
GBP 0.145772
0.28%
Market CapGBP 3.06M
VolumeGBP 33
2297
GBP 0.00003058
7.66%
Market CapGBP 3.05M
VolumeGBP 26,824
2301
GBP 154.68
1.05%
Market CapGBP 3.05M
VolumeGBP 926,429
2294
GBP 0.04067169
8.99%
Market CapGBP 3.05M
VolumeGBP 597,909
2300
GBP 0.750971
0.07%
Market CapGBP 3.05M
VolumeGBP 146,893
2298
GBP 0.194403
1.85%
Market CapGBP 3.05M
VolumeGBP 24,799
2302
GBP 0.03217925
4.30%
Market CapGBP 3.05M
VolumeGBP 316
2203
GBP 0.00037369
0.69%
Market CapGBP 3.45M
VolumeGBP 30,503
2196
GBP 0.00530031
10.19%
Market CapGBP 3.45M
VolumeGBP 283,295

Data provided by Coingecko API