GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
GBP 0.003703+ 6.38%
Market Cap
GBP 3.7M
5.90%
Volume (24)
GBP 12,205
12.39%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
GBP 0.00370343

Price Change

GBP 0.00022226
6.38%
24h Low / 24h High
GBP 0.00335576 / GBP 0.00385346

Trading Volume

GBP 12,204.85
12.39%
Volume / Market Cap
0.003295796
Market Dominance
0.00012533884%
Market Rank
#2327

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
GBP 3,703,157
5.90%

Fully Diluted
Market Cap

GBP 3,703,157
1.59%

GIZMO Price Yesterday

Yesterday's Low / High
GBP 0.0036353884 / GBP 0.003655186
Yesterday's Open / Close
GBP 0.003655186 / GBP 0.0036353884
Yesterday's Change
1.60%
Yesterday's Volume
GBP 28,864.541

GIZMO Price History

7d Low / 7d High
GBP 0.004601155 / GBP 0.0085637216
30d Low / 30d High
GBP 0.0034162375 / GBP 0.0040564333
90d Low / 90d High
GBP 0.0034162375 / GBP 0.0051155431
52 Week Low / 52 Week High
GBP 0.0034162375 / GBP 0.0063327094
All Time High11월 14일, 2024 (9 months ago)
GBP 0.04971276
92.55%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.0005815
536.63%

Data provided by Coingecko API

GIZMO to GBP converter

GIZMO
GIZMOGIZMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIZMO Price Chart (GIZMO to GBP)

    GIZMOGBP by TradingView

    GIZMO Exchanges

    Instant crypto to crypto exchange coming soon!

    GIZMO Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.003819
    GBP 0
    GBP 0.003819
    GBP 0.003416
    2025. 8. 27.
    GBP 0.003858
    GBP 0.003819
    GBP 0.004116
    GBP 0.00367
    2025. 8. 26.
    GBP 0.004205
    GBP 0.003858
    GBP 0.004334
    GBP 0.00417
    2025. 8. 25.
    GBP 0.00514
    GBP 0.004205
    GBP 0.005192
    GBP 0.004191
    2025. 8. 24.
    GBP 0.005461
    GBP 0.00514
    GBP 0.005646
    GBP 0.005096
    2025. 8. 23.
    GBP 0.006111
    GBP 0.005461
    GBP 0.006333
    GBP 0.005567
    2025. 8. 22.
    GBP 0.005927
    GBP 0.006111
    GBP 0.006213
    GBP 0.005701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 46 seconds

    Explore Our Other Products for GIZMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,494
    3.61%
    Market CapGBP 2.16T
    VolumeGBP 47.42B
    2
    GBP 4,336.22
    3.94%
    Market CapGBP 522.13B
    VolumeGBP 36.53B
    3
    GBP 2.84
    4.95%
    Market CapGBP 168.92B
    VolumeGBP 6.65B
    5
    GBP 859.98
    1.05%
    Market CapGBP 119.6B
    VolumeGBP 1.65B
    6
    GBP 208.41
    1.08%
    Market CapGBP 112.84B
    VolumeGBP 13.83B
    9
    GBP 0.214612
    3.31%
    Market CapGBP 32.34B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2324
    GBP 0.0071441
    6.05%
    Market CapGBP 3.71M
    VolumeGBP 51,607
    Market CapGBP 3.71M
    VolumeGBP 665,947
    2326
    GBP 0.189192
    3.71%
    Market CapGBP 3.71M
    VolumeGBP 444,340
    2328
    GBP 0.00370315
    8.68%
    Market CapGBP 3.7M
    VolumeGBP 1.58M
    2329
    GBP 0.00000001
    19.46%
    Market CapGBP 3.69M
    VolumeGBP 67,761

    Data provided by Coingecko API