GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
GBP 0.006202+ 0.33%
Market Cap
GBP 6.21M
0.45%
Volume (24)
GBP 13,246
1.04%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
GBP 0.00620158

Price Change

GBP 0.00002018
0.33%
24h Low / 24h High
GBP 0.00602767 / GBP 0.00634039

Trading Volume

GBP 13,246.42
1.04%
Volume / Market Cap
0.0021335822
Market Dominance
0.00021043965%
Market Rank
#1820

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
GBP 6,208,535
0.45%

Fully Diluted
Market Cap

GBP 6,208,535
0.82%

GIZMO Price Yesterday

Yesterday's Low / High
GBP 0.0062133773 / GBP 0.006306354
Yesterday's Open / Close
GBP 0.0062133773 / GBP 0.006306354
Yesterday's Change
0.93%
Yesterday's Volume
GBP 12,959.683

GIZMO Price History

7d Low / 7d High
GBP 0.0079880082 / GBP 0.011191095
30d Low / 30d High
GBP 0.0060148424 / GBP 0.006306354
90d Low / 90d High
GBP 0.0060148424 / GBP 0.0071454106
52 Week Low / 52 Week High
GBP 0.0060148424 / GBP 0.0083296553
All Time High11월 14일, 2024 (8 months ago)
GBP 0.04971276
87.51%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.0005815
967.63%

Data provided by Coingecko API

GIZMO to GBP converter

GIZMO
GIZMOGIZMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to GBP)

GIZMOGBP by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.006035
GBP 0
GBP 0.006306
GBP 0.006015
2025. 8. 1.
GBP 0.006782
GBP 0.006035
GBP 0.007145
GBP 0.006024
2025. 7. 31.
GBP 0.006322
GBP 0.006782
GBP 0.007126
GBP 0.006322
2025. 7. 30.
GBP 0.006498
GBP 0.006322
GBP 0.006498
GBP 0.00613
2025. 7. 29.
GBP 0.007279
GBP 0.006498
GBP 0.007549
GBP 0.006522
2025. 7. 28.
GBP 0.007682
GBP 0.007279
GBP 0.00833
GBP 0.007364
2025. 7. 27.
GBP 0.007362
GBP 0.007682
GBP 0.007651
GBP 0.007077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,675
0.16%
Market CapGBP 2.26T
VolumeGBP 32.78B
2
GBP 3,451.4
1.28%
Market CapGBP 416.41B
VolumeGBP 26.2B
3
GBP 2.86
3.87%
Market CapGBP 169.55B
VolumeGBP 7.26B
5
GBP 746.98
1.33%
Market CapGBP 104.04B
VolumeGBP 1.16B
6
GBP 161.19
1.41%
Market CapGBP 86.75B
VolumeGBP 4.65B
10
GBP 0.196434
0.79%
Market CapGBP 29.52B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1815
GBP 0.01120972
2.21%
Market CapGBP 6.26M
VolumeGBP 1.76M
1818
GBP 0.765587
0.03%
Market CapGBP 6.24M
VolumeGBP 230,300
1819
GBP 0.00343623
1.96%
Market CapGBP 6.23M
VolumeGBP 490,438
1821
GBP 0.00847603
0.51%
Market CapGBP 6.19M
VolumeGBP 139,555
1822
GBP 0.071991
12.73%
Market CapGBP 6.18M
VolumeGBP 45,977

Data provided by Coingecko API