Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.045161+ 5.26%
Market Cap
BRL 45.17M
5.35%
Volume (24)
BRL 924,103
2.40%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.04516142

Price Change

BRL 0.00225758
5.26%
24h Low / 24h High
BRL 0.04261379 / BRL 0.04544861

Trading Volume

BRL 924,103
2.40%
Volume / Market Cap
0.020457963
Market Dominance
0.00021797392%
Market Rank
#2042

Winnie the Poodle Supply

Circulating Supply
999,998,830.271 WINNIE
Total Supply
999,998,830.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 45,170,822
5.35%

Fully Diluted
Market Cap

BRL 45,170,822
5.21%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.042754464 / BRL 0.043115062
Yesterday's Open / Close
BRL 0.043115062 / BRL 0.042754464
Yesterday's Change
5.19%
Yesterday's Volume
BRL 873,224.74

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.0068132604 / BRL 0.0078270807
30d Low / 30d High
BRL 0.042650778 / BRL 0.043115062
90d Low / 90d High
BRL 0.041648354 / BRL 0.043115062
52 Week Low / 52 Week High
BRL 0.041524059 / BRL 0.049068135
All Time High11월 17일, 2024 (1 months ago)
BRL 0.074862
39.40%
All Time Low10월 30일, 2024 (1 months ago)
BRL 0.03532752
28.41%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.042939
BRL 0
BRL 0.043115
BRL 0.042717
2024. 12. 23.
BRL 0.042042
BRL 0.042939
BRL 0.043109
BRL 0.041814
2024. 12. 22.
BRL 0.041939
BRL 0.042042
BRL 0.042128
BRL 0.041648
2024. 12. 21.
BRL 0.041969
BRL 0.041939
BRL 0.042291
BRL 0.041704
2024. 12. 20.
BRL 0.044526
BRL 0.041969
BRL 0.044526
BRL 0.041524
2024. 12. 19.
BRL 0.049068
BRL 0.044526
BRL 0.049068
BRL 0.043921
2024. 12. 18.
BRL 0.047689
BRL 0.049068
BRL 0.049055
BRL 0.04747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,109
3.99%
Market CapBRL 1.94T
VolumeBRL 46.05B
2
BRL 3,484.86
2.17%
Market CapBRL 419.69B
VolumeBRL 22.89B
4
BRL 2.29
1.44%
Market CapBRL 131.16B
VolumeBRL 5.05B
5
BRL 702.92
1.57%
Market CapBRL 102.56B
VolumeBRL 1.08B
6
BRL 198.84
4.18%
Market CapBRL 95.32B
VolumeBRL 4.41B
7
BRL 0.33
3.34%
Market CapBRL 49.11B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2035
BRL 0.05
80.07%
Market CapBRL 45.82M
VolumeBRL 699,421
2039
BRL 0.00093468
0.31%
Market CapBRL 45.73M
VolumeBRL 872,019
Market CapBRL 45.71M
VolumeBRL 36,267
2043
BRL 0.04
6.51%
Market CapBRL 45.5M
VolumeBRL 2.61M
2041
BRL 0.5
1.51%
Market CapBRL 45.44M
VolumeBRL 1.05M

Data provided by Coingecko API