GMBase (GMB) Live Price

GMBase logo
GMBGMBase
INR 0.049642+ 3.45%
Market Cap
INR 41.29M
2.94%
Volume (24)
INR 69,920
26.01%
Circulating Supply
831,771,600 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
INR 0.04964155

Price Change

INR 0.00165666
3.45%
24h Low / 24h High
INR 0.04745744 / INR 0.04943913

Trading Volume

INR 69,920
26.01%
Volume / Market Cap
0.0016933705
Market Dominance
0.000012274582%
Market Rank
#4896

GMBase Supply

Circulating Supply
831,771,596.887 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
INR 41,290,433
2.94%

Fully Diluted
Market Cap

INR 47,355,504
4.05%

GMBase Price Yesterday

Yesterday's Low / High
INR 0.047520205 / INR 0.047897936
Yesterday's Open / Close
INR 0.047897936 / INR 0.047520205
Yesterday's Change
4.05%
Yesterday's Volume
INR 58,673.064

GMBase Price History

7d Low / 7d High
INR 0.00046752024 / INR 0.00064156145
30d Low / 30d High
INR 0.043912448 / INR 0.048509529
90d Low / 90d High
INR 0.040192436 / INR 0.048509529
52 Week Low / 52 Week High
INR 0.040192436 / INR 0.055155515
All Time High12월 18일, 2024 (7 months ago)
INR 0.248279
80.01%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.0270117
83.78%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to INR)

GMBINR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.048097
INR 0
INR 0.04851
INR 0.04752
2025. 7. 18.
INR 0.042355
INR 0.048097
INR 0.0485
INR 0.042355
2025. 7. 17.
INR 0.043439
INR 0.042355
INR 0.045452
INR 0.042789
2025. 7. 16.
INR 0.050365
INR 0.043439
INR 0.050365
INR 0.040192
2025. 7. 15.
INR 0.052207
INR 0.050365
INR 0.052755
INR 0.046558
2025. 7. 14.
INR 0.053587
INR 0.052207
INR 0.055156
INR 0.049226
2025. 7. 13.
INR 0.052526
INR 0.053587
INR 0.05398
INR 0.052526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,248
0.02%
Market CapINR 2.35T
VolumeINR 23.21B
2
INR 3,679.92
3.07%
Market CapINR 443.98B
VolumeINR 32.38B
3
INR 3.45
0.21%
Market CapINR 204.15B
VolumeINR 5.29B
5
INR 746.19
1.97%
Market CapINR 108.81B
VolumeINR 1.34B
6
INR 178.34
0.81%
Market CapINR 95.93B
VolumeINR 9.43B
8
INR 0.252242
0.51%
Market CapINR 37.86B
VolumeINR 12.57B

Data provided by Coingecko API

More Cryptocurrencies

4897
INR 99.47
26.58%
Market CapINR 41.39M
VolumeINR 9.74M
4892
INR 0.04495699
21.71%
Market CapINR 41.34M
VolumeINR 738,233
4894
INR 0.13359
0.32%
Market CapINR 41.34M
VolumeINR 792,840
4898
Market CapINR 41.21M
VolumeINR 2,916
4899
INR 0.203432
0.10%
Market CapINR 41.18M
VolumeINR 3,374

Data provided by Coingecko API