GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.02254+ 2.12%
Market Cap
₹18.83M
2.12%
Volume (24)
29,107
0.48%
Circulating Supply
835,478,860 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
₹0.02254023

Price Change

₹0.00046821
2.12%
24h Low / 24h High
₹0.02173999 / ₹0.02276237

Trading Volume

₹29,107
0.48%
Volume / Market Cap
0.0015456231
Market Dominance
0.0000053487136%
Market Rank
#6324

GMBase Supply

Circulating Supply
835,478,859.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
₹18,831,887
2.12%

Fully Diluted
Market Cap

₹21,502,230
2.06%

GMBase Price Yesterday

Yesterday's Low / High
₹0.022032367 / ₹0.022139402
Yesterday's Open / Close
₹0.022032367 / ₹0.022139402
Yesterday's Change
2.06%
Yesterday's Volume
₹21,198.147

GMBase Price History

7d Low / 7d High
₹0.00024257541 / ₹0.00029075358
30d Low / 30d High
₹0.021536094 / ₹0.024215743
90d Low / 90d High
₹0.021536094 / ₹0.025615202
52 Week Low / 52 Week High
₹0.021536094 / ₹0.026270797
All Time High12월 18일, 2024 (9 months ago)
₹0.248279
90.93%
All Time Low9월 25일, 2025 (1 days ago)
₹0.0213225
5.66%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to INR)

GMBINR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (INR)

Date
2025. 9. 25.
₹0.023279
₹0
₹0.023279
₹0.021536
2025. 9. 24.
₹0.024296
₹0.023279
₹0.024423
₹0.023277
2025. 9. 23.
₹0.024035
₹0.024296
₹0.024442
₹0.023723
2025. 9. 21.
₹0.025422
₹0
₹0.025446
₹0.0254
2025. 9. 20.
₹0.025588
₹0.025422
₹0.025615
₹0.025396
2025. 9. 19.
₹0.026133
₹0.025588
₹0.026271
₹0.02545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 18 minutes and 46 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,246
0.08%
Market Cap₹2.18T
Volume₹59.25B
2
4,020.74
3.27%
Market Cap₹485.43B
Volume₹46.75B
4
2.79
1.07%
Market Cap₹166.61B
Volume₹8.28B
5
955.05
0.17%
Market Cap₹132.92B
Volume₹2.83B
6
200.32
1.89%
Market Cap₹108.89B
Volume₹10.55B
9
0.230969
2.58%
Market Cap₹34.9B
Volume₹3.12B

Data provided by Coingecko API

More Cryptocurrencies

6322
0.00000005
91.73%
Market Cap₹18.9M
Volume₹1.76M
6317
4.19
255.10%
Market Cap₹18.87M
Volume₹199
6323
0.00146361
1.38%
Market Cap₹18.86M
Volume₹2.58M
6325
0.365467
4.23%
Market Cap₹18.8M
Volume₹307,309
6326
0.01936622
2.32%
Market Cap₹18.8M
Volume₹2,660

Data provided by Coingecko API