GMBase (GMB) Live Price

GMBase logo
GMBGMBase
INR 0.024931 -3.46%
Market Cap
INR 20.73M
3.46%
Volume (24)
INR 12,335
0.36%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
INR 0.02493134

Price Change

INR -0.00089459864
3.46%
24h Low / 24h High
INR 0.02445442 / INR 0.02585699

Trading Volume

INR 12,334.85
0.36%
Volume / Market Cap
0.00059492425
Market Dominance
0.0000059967286%
Market Rank
#6177

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
INR 20,733,480
3.46%

Fully Diluted
Market Cap

INR 23,785,387
3.19%

GMBase Price Yesterday

Yesterday's Low / High
INR 0.025709142 / INR 0.025801629
Yesterday's Open / Close
INR 0.025801629 / INR 0.025709142
Yesterday's Change
3.20%
Yesterday's Volume
INR 51,916.903

GMBase Price History

7d Low / 7d High
INR 0.0002790314 / INR 0.00033644663
30d Low / 30d High
INR 0.02521205 / INR 0.02624661
90d Low / 90d High
INR 0.024690617 / INR 0.026265157
52 Week Low / 52 Week High
INR 0.024690617 / INR 0.029932905
All Time High12월 18일, 2024 (8 months ago)
INR 0.248279
89.97%
All Time Low9월 4일, 2025 (0 days ago)
INR 0.02445442
1.82%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMBase Price Chart (GMB to INR)

    GMBINR by TradingView

    GMBase Exchanges

    Instant crypto to crypto exchange coming soon!

    GMBase Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.026002
    INR 0
    INR 0.026247
    INR 0.025269
    2025. 9. 2.
    INR 0.025587
    INR 0.026002
    INR 0.025933
    INR 0.025046
    2025. 9. 1.
    INR 0.02528
    INR 0.025587
    INR 0.025812
    INR 0.024691
    2025. 8. 31.
    INR 0.026097
    INR 0.02528
    INR 0.026265
    INR 0.025494
    2025. 8. 30.
    INR 0.025477
    INR 0.026097
    INR 0.027095
    INR 0.025203
    2025. 8. 29.
    INR 0.028292
    INR 0.025477
    INR 0.029512
    INR 0.026821
    2025. 8. 28.
    INR 0.029933
    INR 0.028292
    INR 0.029933
    INR 0.029024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 2 seconds

    Explore Our Other Products for GMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,358
    1.63%
    Market CapINR 2.2T
    VolumeINR 36.93B
    2
    INR 4,307.48
    3.61%
    Market CapINR 520.27B
    VolumeINR 30.32B
    4
    INR 2.8
    1.71%
    Market CapINR 166.82B
    VolumeINR 4.29B
    5
    INR 846.2
    1.04%
    Market CapINR 117.8B
    VolumeINR 919.02M
    6
    INR 203.22
    2.90%
    Market CapINR 109.97B
    VolumeINR 4.94B
    9
    INR 0.212267
    4.15%
    Market CapINR 32.03B
    VolumeINR 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    6174
    INR 0.104044
    0.54%
    Market CapINR 20.79M
    VolumeINR 98
    6172
    INR 33.16
    9.97%
    Market CapINR 20.77M
    VolumeINR 1.42M
    Market CapINR 20.76M
    VolumeINR 13.09M
    6179
    INR 0.077478
    5.16%
    Market CapINR 20.7M
    VolumeINR 27,051
    6178
    INR 0.02169883
    3.26%
    Market CapINR 20.7M
    VolumeINR 214,515

    Data provided by Coingecko API