GMBase (GMB) Live Price

GMBase logo
GMBGMBase
INR 0.110644 -12.23%
Market Cap
INR 83.77M
12.23%
Volume (24)
INR 1,103,882
2.06%
Circulating Supply
757,120,820 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
INR 0.110644

Price Change

INR -0.015423502
12.23%
24h Low / 24h High
INR 0.102786 / INR 0.126593

Trading Volume

INR 1,103,882
2.06%
Volume / Market Cap
0.013177396
Market Dominance
0.000026524188%
Market Rank
#3920

GMBase Supply

Circulating Supply
757,120,821.137 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
INR 83,770,873
12.23%

Fully Diluted
Market Cap

INR 105,548,720
11.28%

GMBase Price Yesterday

Yesterday's Low / High
INR 0.12432857 / INR 0.12509338
Yesterday's Open / Close
INR 0.12509338 / INR 0.12432857
Yesterday's Change
11.28%
Yesterday's Volume
INR 205,244.74

GMBase Price History

7d Low / 7d High
INR 0.0011923118 / INR 0.0015778779
30d Low / 30d High
INR 0.12236146 / INR 0.12820469
90d Low / 90d High
INR 0.11876556 / INR 0.13612124
52 Week Low / 52 Week High
INR 0.11300606 / INR 0.13612124
All Time High12월 18일, 2024 (1 months ago)
INR 0.248279
55.44%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.102786
7.65%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to INR)

GMBINR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.127059
INR 0
INR 0.128205
INR 0.122361
2025. 1. 25.
INR 0.131936
INR 0.127059
INR 0.132013
INR 0.126411
2025. 1. 24.
INR 0.12176
INR 0.131936
INR 0.136121
INR 0.120298
2025. 1. 23.
INR 0.122878
INR 0.12176
INR 0.125151
INR 0.118766
2025. 1. 22.
INR 0.120106
INR 0.122878
INR 0.126764
INR 0.117822
2025. 1. 21.
INR 0.118512
INR 0.120106
INR 0.122722
INR 0.115726
2025. 1. 20.
INR 0.116731
INR 0.118512
INR 0.125434
INR 0.113006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,822
4.87%
Market CapINR 1.99T
VolumeINR 80.85B
2
INR 3,090.09
6.83%
Market CapINR 373.34B
VolumeINR 37.11B
3
INR 2.94
5.77%
Market CapINR 169.96B
VolumeINR 12.84B
5
INR 228.88
10.40%
Market CapINR 112.34B
VolumeINR 11.76B
6
INR 662.82
3.04%
Market CapINR 96.74B
VolumeINR 1.49B
8
INR 0.322705
8.17%
Market CapINR 47.92B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3918
Market CapINR 83.96M
VolumeINR 31,707
3919
INR 4.65
8.13%
Market CapINR 83.9M
VolumeINR 4.75M
3924
INR 0.07588
25.94%
Market CapINR 83.87M
VolumeINR 1.79M
3923
INR 1.009
2.49%
Market CapINR 83.79M
VolumeINR 152,229
3921
INR 0.084431
13.08%
Market CapINR 83.78M
VolumeINR 1.36M

Data provided by Coingecko API