GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.001038 -16.99%
Market Cap
€787,367
16.83%
Volume (24)
8,712
1.59%
Circulating Supply
758,605,820 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00103791

Price Change

€-0.00021243183
16.99%
24h Low / 24h High
€0.00100256 / €0.00125035

Trading Volume

€8,711.75
1.59%
Volume / Market Cap
0.011064408
Market Dominance
0.000022496167%
Market Rank
#4113

GMBase Supply

Circulating Supply
758,605,821.137 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€787,367
16.83%

Fully Diluted
Market Cap

€990,116
1.36%

GMBase Price Yesterday

Yesterday's Low / High
€0.0010463993 / €0.0010580005
Yesterday's Open / Close
€0.0010580005 / €0.0010463993
Yesterday's Change
1.36%
Yesterday's Volume
€5,982.4478

GMBase Price History

7d Low / 7d High
€0.00108461 / €0.0015778779
30d Low / 30d High
€0.0010396334 / €0.0012630358
90d Low / 90d High
€0.0010396334 / €0.0014499525
52 Week Low / 52 Week High
€0.0010396334 / €0.0015060119
All Time High12월 18일, 2024 (1 months ago)
€0.00281663
63.15%
All Time Low1월 29일, 2025 (0 days ago)
€0.00100256
3.53%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
2025. 1. 28.
€0.001255
€0
€0.001263
€0.00104
2025. 1. 27.
€0.001357
€0.001255
€0.001357
€0.001139
2025. 1. 26.
€0.001404
€0.001357
€0.001417
€0.001354
2025. 1. 25.
€0.001457
€0.001404
€0.001458
€0.001397
2025. 1. 24.
€0.001352
€0.001457
€0.001506
€0.001335
2025. 1. 23.
€0.001365
€0.001352
€0.001391
€0.001318
2025. 1. 22.
€0.001334
€0.001365
€0.001407
€0.001309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,211
0.76%
Market Cap€2.03T
Volume€38.78B
2
3,126.51
2.65%
Market Cap€376.68B
Volume€19B
3
3.11
0.21%
Market Cap€179.31B
Volume€7.55B
5
230.5
4.92%
Market Cap€112.16B
Volume€5.25B
6
675.41
0.91%
Market Cap€98.56B
Volume€792.59M
8
0.33
2.94%
Market Cap€48.37B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

4106
0.00000378
0.69%
Market Cap€789,715
Volume€17,931
4111
Market Cap€789,408
Volume€51
4112
0.01
7.96%
Market Cap€787,972
Volume€410
4114
0.99
0.03%
Market Cap€786,564
Volume€0
4115
0.0015951
17.02%
Market Cap€786,271
Volume€1.48M

Data provided by Coingecko API