GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.000384+ 5.84%
Market Cap
€319,625
5.84%
Volume (24)
4
1.18%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00038437

Price Change

€0.00002121
5.84%
24h Low / 24h High
€0.00036296 / €0.00038508

Trading Volume

€3.62
1.18%
Volume / Market Cap
0.000011325772
Market Dominance
0.0000097376219%
Market Rank
#5321

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€319,625
5.84%

Fully Diluted
Market Cap

€366,673
1.15%

GMBase Price Yesterday

Yesterday's Low / High
€0.00037775804 / €0.00038222418
Yesterday's Open / Close
€0.00038222418 / €0.00037775804
Yesterday's Change
1.15%
Yesterday's Volume
€3.6226586

GMBase Price History

7d Low / 7d High
€0.00037027025 / €0.00048159964
30d Low / 30d High
€0.00035092887 / €0.00038222418
90d Low / 90d High
€0.00033032127 / €0.00038222418
52 Week Low / 52 Week High
€0.00031947399 / €0.00042249537
All Time High12월 18일, 2024 (7 months ago)
€0.00281663
86.35%
All Time Low4월 9일, 2025 (4 months ago)
€0.00028339
35.64%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
2025. 8. 6.
€0.000357
€0
€0.000358
€0.000351
2025. 8. 5.
€0.000371
€0.000357
€0.000371
€0.000352
2025. 8. 4.
€0.00034
€0.000371
€0.00037
€0.00034
2025. 8. 3.
€0.000332
€0.00034
€0.000341
€0.00033
2025. 8. 2.
€0.000407
€0.000332
€0.000412
€0.000319
2025. 8. 1.
€0.000403
€0.000407
€0.000422
€0.000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,677
1.68%
Market Cap€2.32T
Volume€39.53B
2
3,911.83
5.63%
Market Cap€472.01B
Volume€37.81B
3
3.34
11.15%
Market Cap€198.07B
Volume€9.13B
5
789.36
2.80%
Market Cap€109.93B
Volume€1.32B
6
174.66
3.06%
Market Cap€94.14B
Volume€6.18B
9
0.22
7.67%
Market Cap€33.36B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

5319
0.00239944
1.74%
Market Cap€320,292
Volume€24,218
5320
0.00032013
3.83%
Market Cap€320,032
Volume€76
5322
0.01
2.24%
Market Cap€319,831
Volume€187
5323
0.00159742
0.09%
Market Cap€319,531
Volume€14,708
5324
0.00034116
1.45%
Market Cap€319,435
Volume€406

Data provided by Coingecko API