GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.001985+ 1.14%
Market Cap
€1.44M
1.14%
Volume (24)
1,227
0.26%
Circulating Supply
723,268,610 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00198468

Price Change

€0.0000223
1.14%
24h Low / 24h High
€0.00195857 / €0.00201982

Trading Volume

€1,227.21
0.26%
Volume / Market Cap
0.00085492813
Market Dominance
0.000043963382%
Market Rank
#3503

GMBase Supply

Circulating Supply
723,268,604.622 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€1,435,454
1.14%

Fully Diluted
Market Cap

€1,893,280
0.64%

GMBase Price Yesterday

Yesterday's Low / High
€0.0019949198 / €0.0020000134
Yesterday's Open / Close
€0.0020000134 / €0.0019949198
Yesterday's Change
0.64%
Yesterday's Volume
€1,249.0175

GMBase Price History

7d Low / 7d High
€0.0016141808 / €0.0025470214
30d Low / 30d High
€0.0019460268 / €0.0020188478
90d Low / 90d High
€0.0018825946 / €0.0023199371
52 Week Low / 52 Week High
€0.001557523 / €0.0024420154
All Time High12월 18일, 2024 (7 days ago)
€0.00281663
29.54%
All Time Low12월 17일, 2024 (8 days ago)
€0.00155316
27.78%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001984
€0
€0.002003
€0.001958
2024. 12. 24.
€0.001949
€0.001984
€0.002019
€0.001883
2024. 12. 23.
€0.001968
€0.001949
€0.002025
€0.001899
2024. 12. 22.
€0.002242
€0.001968
€0.00232
€0.001948
2024. 12. 21.
€0.00189
€0.002242
€0.002442
€0.001797
2024. 12. 20.
€0.001558
€0.00189
€0.001873
€0.001558
2024. 12. 19.
€0.002386
€0.001558
€0.002416
€0.001976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,660
0.48%
Market Cap€1.95T
Volume€34.82B
2
3,456.2
0.95%
Market Cap€416.5B
Volume€17.68B
4
2.27
1.42%
Market Cap€129.9B
Volume€3.44B
5
704.05
0.16%
Market Cap€102.71B
Volume€745.94M
6
196.58
2.24%
Market Cap€94.33B
Volume€3.15B
7
0.33
1.61%
Market Cap€48.56B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

3501
0.00170979
21.72%
Market Cap€1.44M
Volume€157,462
3502
0.01
2.08%
Market Cap€1.44M
Volume€522
3512
0.0017854
4.94%
Market Cap€1.44M
Volume€63,290
3504
0.2
0.54%
Market Cap€1.44M
Volume€760
3505
0.00000202
7.59%
Market Cap€1.43M
Volume€19

Data provided by Coingecko API