GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.000259 -9.67%
Market Cap
€215,215
9.80%
Volume (24)
1,431
0.50%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00025881

Price Change

€-0.000027709115
9.67%
24h Low / 24h High
€0.00025837 / €0.00028854

Trading Volume

€1,430.63
0.50%
Volume / Market Cap
0.0066474456
Market Dominance
0.000006285358%
Market Rank
#6023

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€215,215
9.80%

Fully Diluted
Market Cap

€246,894
0.83%

GMBase Price Yesterday

Yesterday's Low / High
€0.00026032322 / €0.00026162094
Yesterday's Open / Close
€0.00026032322 / €0.00026162094
Yesterday's Change
0.83%
Yesterday's Volume
€1,438.9839

GMBase Price History

7d Low / 7d High
€0.00030420085 / €0.00039408876
30d Low / 30d High
€0.00026032322 / €0.00029281508
90d Low / 90d High
€0.00026032322 / €0.00031928948
52 Week Low / 52 Week High
€0.00026032322 / €0.0003372224
All Time High12월 18일, 2024 (8 months ago)
€0.00281663
90.80%
All Time Low8월 29일, 2025 (0 days ago)
€0.00025837
0.29%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMBase Price Chart (GMB to EUR)

    GMBEUR by TradingView

    GMBase Exchanges

    Instant crypto to crypto exchange coming soon!

    GMBase Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000287
    €0
    €0.000288
    €0.00026
    2025. 8. 27.
    €0.0003
    €0
    €0.000304
    €0.000297
    2025. 8. 24.
    €0.000308
    €0
    €0.00031
    €0.000306
    2025. 8. 23.
    €0.000337
    €0.000308
    €0.000337
    €0.000306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 2 minutes and 48 seconds

    Explore Our Other Products for GMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,888
    3.29%
    Market Cap€2.15T
    Volume€51.85B
    2
    4,314.71
    3.33%
    Market Cap€521.15B
    Volume€36.64B
    4
    2.79
    5.23%
    Market Cap€166.3B
    Volume€8.15B
    5
    856.32
    2.06%
    Market Cap€119.24B
    Volume€1.48B
    6
    202.9
    5.13%
    Market Cap€110.02B
    Volume€13.44B
    9
    0.21
    3.36%
    Market Cap€32.22B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6020
    0.0002178
    0%
    Market Cap€217,773
    Volume€24
    6021
    0
    15.99%
    Market Cap€215,892
    Volume€440
    6022
    0.00000002
    0%
    Market Cap€217,671
    Volume€1
    6024
    0.00025837
    9.83%
    Market Cap€215,215
    Volume€1,428
    6025
    0.00147867
    5.24%
    Market Cap€215,051
    Volume€12,970

    Data provided by Coingecko API