GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.000602 -1.02%
Market Cap
€465,162
1.85%
Volume (24)
900
10.69%
Circulating Supply
773,303,620 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00060153

Price Change

€-0.0000062268
1.02%
24h Low / 24h High
€0.00057891 / €0.00061188

Trading Volume

€899.83
10.69%
Volume / Market Cap
0.0019344443
Market Dominance
0.000016143078%
Market Rank
#4137

GMBase Supply

Circulating Supply
773,303,623.487 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€465,162
1.85%

Fully Diluted
Market Cap

€573,825
1.04%

GMBase Price Yesterday

Yesterday's Low / High
€0.00059362682 / €0.00059710051
Yesterday's Open / Close
€0.00059362682 / €0.00059710051
Yesterday's Change
1.04%
Yesterday's Volume
€660.41441

GMBase Price History

7d Low / 7d High
€0.00063075489 / €0.00085185018
30d Low / 30d High
€0.00058198997 / €0.00063954372
90d Low / 90d High
€0.00058198997 / €0.00068989534
52 Week Low / 52 Week High
€0.00058198997 / €0.00085699848
All Time High12월 18일, 2024 (2 months ago)
€0.00281663
78.64%
All Time Low3월 9일, 2025 (0 days ago)
€0.00057891
3.91%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000628
€0
€0.00063
€0.000582
2025. 3. 8.
€0.000627
€0.000628
€0.00064
€0.000622
2025. 3. 7.
€0.000667
€0.000627
€0.000667
€0.000619
2025. 3. 6.
€0.000685
€0.000667
€0.00069
€0.000658
2025. 3. 5.
€0.000696
€0.000685
€0.00072
€0.000678
2025. 3. 4.
€0.000739
€0.000696
€0.000739
€0.000657
2025. 3. 3.
€0.000857
€0.000739
€0.000857
€0.000732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,638
3.21%
Market Cap€1.6T
Volume€43.33B
2
2,051.68
2.66%
Market Cap€247.49B
Volume€24.39B
4
2.12
2.98%
Market Cap€123.73B
Volume€6.23B
5
552.03
2.59%
Market Cap€80.49B
Volume€1.06B
6
123.58
7.08%
Market Cap€62.98B
Volume€5.3B
9
0.17
6.32%
Market Cap€25.13B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

4132
Market Cap€467,494
Volume€36.44M
4133
0.00046416
9.87%
Market Cap€466,952
Volume€38,762
4136
0.0004649
20.20%
Market Cap€465,894
Volume€50,438
4138
0.01
4.19%
Market Cap€465,198
Volume€2,010
Market Cap€464,933
Volume€1,996

Data provided by Coingecko API