GMBase (GMB) Live Price

GMBase logo
GMBGMBase
£0.000186 -2.49%
Market Cap
£155,470
2.32%
Volume (24)
£45
0.38%
Circulating Supply
835,478,860 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
£0.00018608

Price Change

£-0.0000047459308
2.49%
24h Low / 24h High
£0.00018434 / £0.00019083

Trading Volume

£44.54
0.38%
Volume / Market Cap
0.00028648614
Market Dominance
0.0000053017264%
Market Rank
#6339

GMBase Supply

Circulating Supply
835,478,859.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
£155,470
2.32%

Fully Diluted
Market Cap

£177,515
1.48%

GMBase Price Yesterday

Yesterday's Low / High
£0.00018835017 / £0.00018939359
Yesterday's Open / Close
£0.00018835017 / £0.00018939359
Yesterday's Change
1.48%
Yesterday's Volume
£245.49107

GMBase Price History

7d Low / 7d High
£0.00024257541 / £0.00028942705
30d Low / 30d High
£0.00018196843 / £0.00019068275
90d Low / 90d High
£0.00018196843 / £0.00020406866
52 Week Low / 52 Week High
£0.00018196843 / £0.0002157726
All Time High12월 18일, 2024 (9 months ago)
£0.00232028
91.98%
All Time Low9월 25일, 2025 (2 days ago)
£0.0001801
3.32%

Data provided by Coingecko API

GMB to GBP converter

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to GBP)

GMBGBP by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (GBP)

Date
2025. 9. 26.
£0.000185
£0
£0.000191
£0.000184
2025. 9. 25.
£0.000195
£0.000185
£0.000195
£0.000182
2025. 9. 24.
£0.000202
£0.000195
£0.000204
£0.000195
2025. 9. 23.
£0.000201
£0.000202
£0.000204
£0.000199
2025. 9. 21.
£0.000214
£0
£0.000214
£0.000214
2025. 9. 20.
£0.000216
£0.000214
£0.000216
£0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 52 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,457
0.46%
Market Cap£2.18T
Volume£26.97B
2
£3,993.99
1.39%
Market Cap£481.72B
Volume£19.62B
4
£2.79
0.51%
Market Cap£166.91B
Volume£3.1B
5
£968.91
0.84%
Market Cap£134.82B
Volume£1.61B
6
£201.52
0.26%
Market Cap£109.46B
Volume£5.1B
8
£0.229134
1.49%
Market Cap£34.6B
Volume£1.5B

Data provided by Coingecko API

More Cryptocurrencies

6338
£0.00364604
1.76%
Market Cap£155,854
Volume£257
6341
£0.00155575
1.33%
Market Cap£155,586
Volume£700
6342
Market Cap£155,553
Volume£163
6340
£0.00001754
2.86%
Market Cap£155,466
Volume£2,821
6343
£0.057801
0.24%
Market Cap£155,361
Volume£3,603

Data provided by Coingecko API