GMBase (GMB) Live Price

GMBase logo
GMBGMBase
GBP 0.001645+ 1.06%
Market Cap
GBP 1.19M
1.06%
Volume (24)
GBP 1,017
0.25%
Circulating Supply
723,268,610 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
GBP 0.00164533

Price Change

GBP 0.0000172
1.06%
24h Low / 24h High
GBP 0.00160008 / GBP 0.0016742

Trading Volume

GBP 1,017.38
0.25%
Volume / Market Cap
0.0008549304
Market Dominance
0.000043947765%
Market Rank
#3503

GMBase Supply

Circulating Supply
723,268,604.622 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
GBP 1,190,015
1.06%

Fully Diluted
Market Cap

GBP 1,569,560
0.66%

GMBase Price Yesterday

Yesterday's Low / High
GBP 0.0016542359 / GBP 0.0016583353
Yesterday's Open / Close
GBP 0.0016583353 / GBP 0.0016542359
Yesterday's Change
0.66%
Yesterday's Volume
GBP 1,035.6379

GMBase Price History

7d Low / 7d High
GBP 0.0016141808 / GBP 0.0025470214
30d Low / 30d High
GBP 0.0016000773 / GBP 0.0016753168
90d Low / 90d High
GBP 0.00156121 / GBP 0.0019255125
52 Week Low / 52 Week High
GBP 0.0012912558 / GBP 0.0020268356
All Time High12월 18일, 2024 (7 days ago)
GBP 0.00232028
29.09%
All Time Low12월 17일, 2024 (8 days ago)
GBP 0.0012817
28.37%

Data provided by Coingecko API

GMB to GBP converter

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to GBP)

GMBGBP by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001647
GBP 0
GBP 0.001664
GBP 0.0016
2024. 12. 24.
GBP 0.001618
GBP 0.001647
GBP 0.001675
GBP 0.001561
2024. 12. 23.
GBP 0.001633
GBP 0.001618
GBP 0.001681
GBP 0.001578
2024. 12. 22.
GBP 0.00186
GBP 0.001633
GBP 0.001926
GBP 0.001619
2024. 12. 21.
GBP 0.001569
GBP 0.00186
GBP 0.002027
GBP 0.001492
2024. 12. 20.
GBP 0.001291
GBP 0.001569
GBP 0.001554
GBP 0.001291
2024. 12. 19.
GBP 0.001965
GBP 0.001291
GBP 0.002001
GBP 0.001638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,656
0.67%
Market CapGBP 1.95T
VolumeGBP 34.62B
2
GBP 3,455.13
0.77%
Market CapGBP 416.07B
VolumeGBP 17.65B
4
GBP 2.27
1.25%
Market CapGBP 129.74B
VolumeGBP 3.41B
5
GBP 703.42
0.30%
Market CapGBP 102.56B
VolumeGBP 733.29M
6
GBP 196.45
2.16%
Market CapGBP 94.17B
VolumeGBP 3.15B
7
GBP 0.329332
1.38%
Market CapGBP 48.49B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3500
GBP 0.693902
2.25%
Market CapGBP 1.2M
VolumeGBP 1,259
3501
GBP 0.00141678
20.58%
Market CapGBP 1.2M
VolumeGBP 130,475
3502
GBP 0.0052124
2.20%
Market CapGBP 1.19M
VolumeGBP 433
3504
GBP 0.00164533
1.06%
Market CapGBP 1.19M
VolumeGBP 1,017
3505
GBP 0.161732
0.44%
Market CapGBP 1.19M
VolumeGBP 630

Data provided by Coingecko API