GMBase (GMB) Live Price

GMBase logo
GMBGMBase
GBP 0.000609+ 2.91%
Market Cap
GBP 462,836
2.70%
Volume (24)
GBP 632
0.78%
Circulating Supply
759,409,210 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
GBP 0.00060947

Price Change

GBP 0.00001721
2.91%
24h Low / 24h High
GBP 0.00055636 / GBP 0.00061714

Trading Volume

GBP 631.95
0.78%
Volume / Market Cap
0.0013653864
Market Dominance
0.000019371779%
Market Rank
#4152

GMBase Supply

Circulating Supply
759,409,212.077 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
GBP 462,836
2.70%

Fully Diluted
Market Cap

GBP 581,402
0.79%

GMBase Price Yesterday

Yesterday's Low / High
GBP 0.00061191374 / GBP 0.00061669804
Yesterday's Open / Close
GBP 0.00061669804 / GBP 0.00061191374
Yesterday's Change
0.79%
Yesterday's Volume
GBP 995.97434

GMBase Price History

7d Low / 7d High
GBP 0.00070313353 / GBP 0.00092165538
30d Low / 30d High
GBP 0.00055635634 / GBP 0.00063683052
90d Low / 90d High
GBP 0.00055635634 / GBP 0.0007297059
52 Week Low / 52 Week High
GBP 0.00055635634 / GBP 0.0007297059
All Time High12월 18일, 2024 (2 months ago)
GBP 0.00232028
73.73%
All Time Low2월 7일, 2025 (18 days ago)
GBP 0.0004984
22.29%

Data provided by Coingecko API

GMB to GBP converter

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to GBP)

GMBGBP by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000606
GBP 0
GBP 0.000617
GBP 0.000556
2025. 2. 24.
GBP 0.000685
GBP 0.000606
GBP 0.000685
GBP 0.000622
2025. 2. 23.
GBP 0.000699
GBP 0.000685
GBP 0.00073
GBP 0.000694
2025. 2. 22.
GBP 0.000651
GBP 0.000699
GBP 0.0007
GBP 0.000651
2025. 2. 21.
GBP 0.000596
GBP 0.000651
GBP 0.0007
GBP 0.000594
2025. 2. 20.
GBP 0.000571
GBP 0.000596
GBP 0.000593
GBP 0.000571
2025. 2. 19.
GBP 0.000586
GBP 0.000571
GBP 0.000605
GBP 0.000559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,270
4.16%
Market CapGBP 1.75T
VolumeGBP 87.92B
2
GBP 2,479.59
0.76%
Market CapGBP 298.98B
VolumeGBP 39.74B
4
GBP 2.29
0.80%
Market CapGBP 132.75B
VolumeGBP 10.5B
5
GBP 626.06
1.79%
Market CapGBP 91.37B
VolumeGBP 1.85B
6
GBP 142.3
1.11%
Market CapGBP 70.91B
VolumeGBP 9.63B
8
GBP 0.20914
0.63%
Market CapGBP 30.98B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4149
GBP 0.00048078
16.31%
Market CapGBP 463,217
VolumeGBP 5,708
4150
GBP 0.00153524
2.92%
Market CapGBP 463,223
VolumeGBP 6,055
4151
GBP 0.00460572
1.24%
Market CapGBP 462,847
VolumeGBP 6
4153
GBP 0.00060002
4.76%
Market CapGBP 462,756
VolumeGBP 103,871
4154
GBP 0.00001106
8.46%
Market CapGBP 462,471
VolumeGBP 61,342

Data provided by Coingecko API