Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 0.997822+ 0.01%
Market Cap
BTC 33
0.01%
Volume (24)
BTC 0
2.54%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
BTC 0.99782157

Price Change

BTC 0.00011598
0.01%
24h Low / 24h High
BTC 0.99263261 / BTC 1.000181

Trading Volume

BTC 0.13902601
2.54%
Volume / Market Cap
0.0042291902
Market Dominance
0.0000885228%
Market Rank
#2794

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
32.945 WBTC
Total Supply
32.945 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
BTC 32.872962
0.01%

Fully Diluted
Market Cap

BTC 32.872962
0.14%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 0.99530261 / BTC 0.99762306
Yesterday's Open / Close
BTC 0.99762306 / BTC 0.99530261
Yesterday's Change
0.14%
Yesterday's Volume
BTC 0.24779047

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
BTC 90,786.063 / BTC 101,758.6
30d Low / 30d High
BTC 0.99269449 / BTC 0.99974156
90d Low / 90d High
BTC 0.98828806 / BTC 1.005091
52 Week Low / 52 Week High
BTC 0.98656024 / BTC 1.005091
All Time High11월 7일, 2024 (2 months ago)
BTC 1.035542
3.62%
All Time Low12월 9일, 2024 (1 months ago)
BTC 0.97001188
2.89%

Data provided by Coingecko API

WBTC to BTC converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9986
WBTC/BTC
BTC 0.0001
BTC 54
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99751
WBTC/BTC
BTC 0.00001
BTC 5
Recently
KuCoin
KuCoin
BTC 1.00698
WBTC/BTC
BTC 0.01031
BTC 2
Recently
HTX
HTX
BTC 1
WBTC/BTC
BTC 0.0015
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0025
WBTC/BTC
BTC 0.0043
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0825
BTC 0
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.999217
BTC 0
BTC 0.999742
BTC 0.994188
2025. 1. 10.
BTC 0.99917
BTC 0.999217
BTC 1.005091
BTC 0.992694
2025. 1. 9.
BTC 0.996353
BTC 0.99917
BTC 1.004221
BTC 0.988288
2025. 1. 8.
BTC 0.994572
BTC 0.996353
BTC 1.002463
BTC 0.992084
2025. 1. 7.
BTC 0.994961
BTC 0.994572
BTC 0.999628
BTC 0.98656
2025. 1. 6.
BTC 0.995369
BTC 0.994961
BTC 1.001679
BTC 0.990472
2025. 1. 5.
BTC 1.003906
BTC 0.995369
BTC 1.003915
BTC 0.992267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,156
0.45%
Market CapBTC 1.87T
VolumeBTC 17.37B
2
BTC 3,245.94
1.26%
Market CapBTC 391.33B
VolumeBTC 9.95B
3
BTC 2.5
2.45%
Market CapBTC 143.54B
VolumeBTC 4.93B
5
BTC 691.25
0.77%
Market CapBTC 100.89B
VolumeBTC 318.86M
6
BTC 187.2
0.46%
Market CapBTC 90.64B
VolumeBTC 1.84B
7
BTC 0.334265
2.13%
Market CapBTC 49.34B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2791
BTC 0.00000004
1.43%
Market CapBTC 33
VolumeBTC 6
2792
Market CapBTC 33
VolumeBTC 0
2796
BTC 0.03445476
0.89%
Market CapBTC 33
VolumeBTC 5
2793
BTC 0.00000174
1.41%
Market CapBTC 33
VolumeBTC 0
2795
BTC 0.00000022
1.16%
Market CapBTC 33
VolumeBTC 0

Data provided by Coingecko API