Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 8,092,287 -0.47%
Market Cap
INR 266.69M
0.44%
Volume (24)
INR 1,127,495
2.19%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 8,092,287

Price Change

INR -38,072.219
0.47%
24h Low / 24h High
INR 8,033,748 / INR 8,183,480

Trading Volume

INR 1,127,495
2.19%
Volume / Market Cap
0.0042277829
Market Dominance
0.000084564301%
Market Rank
#2795

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
32.945 WBTC
Total Supply
32.945 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 266,687,070
0.44%

Fully Diluted
Market Cap

INR 266,687,070
0.48%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 8,129,435.1 / INR 8,138,998.2
Yesterday's Open / Close
INR 8,129,435.1 / INR 8,138,998.2
Yesterday's Change
0.52%
Yesterday's Volume
INR 2,019,196.1

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 90,786.063 / INR 101,758.6
30d Low / 30d High
INR 8,080,063.5 / INR 8,185,408.8
90d Low / 90d High
INR 7,798,950.5 / INR 8,234,997.1
52 Week Low / 52 Week High
INR 7,798,950.5 / INR 8,722,167.7
All Time High12월 17일, 2024 (26 days ago)
INR 9,144,094
11.47%
All Time Low9월 6일, 2024 (4 months ago)
INR 4,398,509
84.04%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

WBTCINR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

Date
2025. 1. 11.
INR 8,153,974.453748
INR 0
INR 8,153,974.453748
INR 8,080,063.539904
2025. 1. 10.
INR 7,932,773.221579
INR 8,153,974.453748
INR 8,185,408.760313
INR 7,932,773.221579
2025. 1. 9.
INR 8,133,358.497511
INR 7,932,773.221579
INR 8,188,311.061655
INR 7,798,950.454806
2025. 1. 8.
INR 8,272,168.924949
INR 8,133,358.497511
INR 8,341,629.792459
INR 8,052,941.836561
2025. 1. 7.
INR 8,718,773.967758
INR 8,272,168.924949
INR 8,722,167.667819
INR 8,241,740.606875
2025. 1. 6.
INR 8,395,601.279174
INR 8,718,773.967758
INR 8,710,922.416817
INR 8,383,898.10949
2025. 1. 5.
INR 8,458,960.758464
INR 8,395,601.279174
INR 8,458,960.758464
INR 8,327,996.483563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,123
0.45%
Market CapINR 1.86T
VolumeINR 18.71B
2
INR 3,244.22
1.31%
Market CapINR 390.6B
VolumeINR 8.6B
3
INR 2.5
2.38%
Market CapINR 143.41B
VolumeINR 4.95B
5
INR 691.61
0.73%
Market CapINR 100.82B
VolumeINR 316.29M
6
INR 187.21
0.50%
Market CapINR 90.63B
VolumeINR 1.84B
7
INR 0.334069
2.18%
Market CapINR 49.28B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2792
INR 0.00076193
11.19%
Market CapINR 267.58M
VolumeINR 11.57M
2794
INR 0.33781
1.63%
Market CapINR 267.28M
VolumeINR 47.15M
Market CapINR 267.21M
VolumeINR 378,329
2798
INR 1.82
1.39%
Market CapINR 266.67M
VolumeINR 4,672
2797
INR 14.1
1.84%
Market CapINR 266.65M
VolumeINR 324,161

Data provided by Coingecko API