Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 8,310,865+ 0.31%
Market Cap
INR 246.67M
2.12%
Volume (24)
INR 7,249,458
102.35%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 8,310,865

Price Change

INR 25,867
0.31%
24h Low / 24h High
INR 8,265,825 / INR 8,612,306

Trading Volume

INR 7,249,458
102.35%
Volume / Market Cap
0.02938912
Market Dominance
0.00008453705%
Market Rank
#2574

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.669 WBTC
Total Supply
29.669 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 246,671,490
2.12%

Fully Diluted
Market Cap

INR 246,671,490
2.28%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 8,452,868.5 / INR 8,563,946.1
Yesterday's Open / Close
INR 8,563,946.1 / INR 8,452,868.5
Yesterday's Change
2.32%
Yesterday's Volume
INR 8,006,736.4

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 94,566.677 / INR 99,278.467
30d Low / 30d High
INR 8,209,651.3 / INR 8,563,946.1
90d Low / 90d High
INR 8,209,651.3 / INR 8,588,554.5
52 Week Low / 52 Week High
INR 8,209,651.3 / INR 8,690,310.5
All Time High1월 20일, 2025 (24 days ago)
INR 9,356,557
11.11%
All Time Low9월 6일, 2024 (5 months ago)
INR 4,398,509
89.09%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

WBTCINR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

Date
2025. 2. 12.
INR 8,282,018.257547
INR 0
INR 8,563,946.134638
INR 8,220,278.323869
2025. 2. 11.
INR 8,528,009.118666
INR 8,282,018.257547
INR 8,588,554.540234
INR 8,209,651.255191
2025. 2. 10.
INR 8,458,467.198361
INR 8,528,009.118666
INR 8,586,966.947081
INR 8,366,627.113625
2025. 2. 9.
INR 8,426,184.161655
INR 8,458,467.198361
INR 8,531,677.45766
INR 8,321,920.918037
2025. 2. 8.
INR 8,449,426.62107
INR 8,426,184.161655
INR 8,484,629.186493
INR 8,358,104.505193
2025. 2. 7.
INR 8,450,761.237838
INR 8,449,426.62107
INR 8,690,310.542313
INR 8,365,820.13583
2025. 2. 6.
INR 8,497,653.42559
INR 8,450,761.237838
INR 8,660,069.584397
INR 8,362,249.888531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,804
0.52%
Market CapINR 1.9T
VolumeINR 40.73B
2
INR 2,641.07
1.91%
Market CapINR 318.4B
VolumeINR 23.66B
4
INR 2.45
2.48%
Market CapINR 141.24B
VolumeINR 3.65B
5
INR 702.91
6.83%
Market CapINR 102.63B
VolumeINR 3.36B
6
INR 191.17
0.19%
Market CapINR 93.32B
VolumeINR 4.01B
8
INR 0.256669
1.71%
Market CapINR 38.02B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2568
INR 0.151532
2.06%
Market CapINR 247.92M
VolumeINR 5.24M
2566
INR 1,849.84
2.30%
Market CapINR 247.67M
VolumeINR 22,014
2554
INR 0.02469807
30.46%
Market CapINR 247.22M
VolumeINR 91.16M
2569
INR 0.655953
1.26%
Market CapINR 246.65M
VolumeINR 17.19M
2570
INR 3.09
0.62%
Market CapINR 246.54M
VolumeINR 13,845

Data provided by Coingecko API