Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 10,003,306 -1.41%
Market Cap
INR 300.06M
1.46%
Volume (24)
INR 11,759,943
1.60%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 10,003,306

Price Change

INR -143,294.99
1.41%
24h Low / 24h High
INR 9,978,431 / INR 10,358,115

Trading Volume

INR 11,759,943
1.60%
Volume / Market Cap
0.039191623
Market Dominance
0.000086667962%
Market Rank
#2558

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.996 WBTC
Total Supply
29.996 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 300,062,670
1.46%

Fully Diluted
Market Cap

INR 300,062,670
2.12%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 10,214,057 / INR 10,226,001
Yesterday's Open / Close
INR 10,214,057 / INR 10,226,001
Yesterday's Change
2.12%
Yesterday's Volume
INR 10,901,256

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 115,614.28 / INR 121,610.52
30d Low / 30d High
INR 10,078,771 / INR 10,336,059
90d Low / 90d High
INR 9,971,513.9 / INR 10,340,602
52 Week Low / 52 Week High
INR 9,971,513.9 / INR 10,472,577
All Time High7월 14일, 2025 (10 days ago)
INR 10,568,471
5.37%
All Time Low9월 6일, 2024 (10 months ago)
INR 4,398,509
127.37%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

WBTCINR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

Date
2025. 7. 24.
INR 10,234,020.464484
INR 0
INR 10,336,058.86767
INR 10,078,770.791428
2025. 7. 23.
INR 10,337,865.60293
INR 10,234,020.464484
INR 10,337,865.60293
INR 10,112,706.34704
2025. 7. 22.
INR 10,099,193.884102
INR 10,337,865.60293
INR 10,340,601.800864
INR 9,971,513.887272
2025. 7. 21.
INR 10,097,730.375028
INR 10,099,193.884102
INR 10,309,689.622159
INR 10,097,730.375028
2025. 7. 20.
INR 10,231,145.696511
INR 10,097,730.375028
INR 10,331,170.152903
INR 10,110,676.502591
2025. 7. 19.
INR 10,163,069.226966
INR 10,231,145.696511
INR 10,247,138.772568
INR 10,065,761.019289
2025. 7. 18.
INR 10,230,128.598957
INR 10,163,069.226966
INR 10,472,576.805321
INR 10,088,895.382872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,707
1.70%
Market CapINR 2.3T
VolumeINR 70.34B
2
INR 3,638.68
1.52%
Market CapINR 439.26B
VolumeINR 50.31B
3
INR 3.11
0.79%
Market CapINR 183.77B
VolumeINR 10.06B
5
INR 762.94
0.17%
Market CapINR 106.27B
VolumeINR 2.11B
6
INR 179.28
3.10%
Market CapINR 96.51B
VolumeINR 20.21B
8
INR 0.228274
3.20%
Market CapINR 34.28B
VolumeINR 13.25B

Data provided by Coingecko API

More Cryptocurrencies

2556
Market CapINR 300.53M
VolumeINR 26,441
2519
INR 0.801615
35.63%
Market CapINR 300.36M
VolumeINR 523.45M
2547
INR 0.00011569
0.78%
Market CapINR 300.33M
VolumeINR 5.99M
2559
INR 3.32
4.65%
Market CapINR 299.92M
VolumeINR 150.1M
2560
Market CapINR 299.87M
VolumeINR 8,205

Data provided by Coingecko API