Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
GBP 76,345 -0.29%
Market Cap
GBP 2.53M
0.12%
Volume (24)
GBP 23,528
0.20%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
GBP 76,345

Price Change

GBP -219.08059
0.29%
24h Low / 24h High
GBP 75,654 / GBP 79,050

Trading Volume

GBP 23,528
0.20%
Volume / Market Cap
0.0093103613
Market Dominance
0.000093326038%
Market Rank
#2719

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
33.101 WBTC
Total Supply
33.101 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
GBP 2,527,077
0.12%

Fully Diluted
Market Cap

GBP 2,527,077
2.58%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 78,153.733 / GBP 78,574.245
Yesterday's Open / Close
GBP 78,574.245 / GBP 78,153.733
Yesterday's Change
2.58%
Yesterday's Volume
GBP 19,487.833

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
GBP 91,720.852 / GBP 101,278.42
30d Low / 30d High
GBP 76,281.567 / GBP 78,605.648
90d Low / 90d High
GBP 73,809.599 / GBP 78,605.648
52 Week Low / 52 Week High
GBP 73,341.277 / GBP 80,654.15
All Time High12월 17일, 2024 (9 days ago)
GBP 84,889
10.41%
All Time Low9월 6일, 2024 (3 months ago)
GBP 39,889
90.66%

Data provided by Coingecko API

WBTC to GBP converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 78,430.697758
GBP 0
GBP 78,605.647563
GBP 76,281.567417
2024. 12. 24.
GBP 75,499.989829
GBP 78,430.697758
GBP 78,527.204838
GBP 74,416.317825
2024. 12. 23.
GBP 75,533.165345
GBP 75,499.989829
GBP 76,585.683584
GBP 73,809.598845
2024. 12. 22.
GBP 77,079.784233
GBP 75,533.165345
GBP 77,085.076364
GBP 74,934.306764
2024. 12. 21.
GBP 77,488.88885
GBP 77,079.784233
GBP 78,452.643995
GBP 76,139.966106
2024. 12. 20.
GBP 77,710.675837
GBP 77,488.88885
GBP 77,950.371244
GBP 73,341.27702
2024. 12. 19.
GBP 79,372.134307
GBP 77,710.675837
GBP 80,654.150106
GBP 76,920.400471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,249
2.11%
Market CapGBP 1.91T
VolumeGBP 45.95B
2
GBP 3,351.26
3.35%
Market CapGBP 403.69B
VolumeGBP 19.9B
4
GBP 2.17
4.44%
Market CapGBP 124.49B
VolumeGBP 4.34B
5
GBP 694.14
1.15%
Market CapGBP 101.26B
VolumeGBP 1.2B
6
GBP 189.36
4.33%
Market CapGBP 90.79B
VolumeGBP 3.39B
7
GBP 0.315895
4.38%
Market CapGBP 46.53B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2717
GBP 0.00264399
6.37%
Market CapGBP 2.53M
VolumeGBP 852,808
Market CapGBP 2.53M
VolumeGBP 186,678
Market CapGBP 2.53M
VolumeGBP 221,775
2720
GBP 0.065915
0.45%
Market CapGBP 2.52M
VolumeGBP 14,235
2722
GBP 253.03
1.96%
Market CapGBP 2.52M
VolumeGBP 2,170

Data provided by Coingecko API