Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 30.002543+ 3.67%
Market Cap
ETH 978
2.56%
Volume (24)
ETH 39
6.82%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
ETH 30.002543

Price Change

ETH 1.063266
3.67%
24h Low / 24h High
ETH 28.645945 / ETH 30.44186

Trading Volume

ETH 39.216885
6.82%
Volume / Market Cap
0.040088243
Market Dominance
0.000096974404%
Market Rank
#2772

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
32.577 WBTC
Total Supply
32.577 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
ETH 978.264
2.56%

Fully Diluted
Market Cap

ETH 978.264
4.03%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 28.784366 / ETH 28.946258
Yesterday's Open / Close
ETH 28.946258 / ETH 28.784366
Yesterday's Change
3.94%
Yesterday's Volume
ETH 4.0330721

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
ETH 88,520.015 / ETH 101,758.6
30d Low / 30d High
ETH 28.549427 / ETH 28.983917
90d Low / 90d High
ETH 28.202152 / ETH 29.102088
52 Week Low / 52 Week High
ETH 26.907958 / ETH 29.102088
All Time High11월 21일, 2024 (1 months ago)
ETH 31.026698
2.94%
All Time Low8월 13일, 2024 (5 months ago)
ETH 21.825727
37.97%

Data provided by Coingecko API

WBTC to ETH converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 30.06
WBTC/ETH
ETH 0.11
ETH 191
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 28.730814
ETH 0
ETH 28.983917
ETH 28.69921
2025. 1. 11.
ETH 28.960084
ETH 28.730814
ETH 29.102088
ETH 28.549427
2025. 1. 10.
ETH 28.683555
ETH 28.960084
ETH 28.950211
ETH 28.534963
2025. 1. 9.
ETH 28.469873
ETH 28.683555
ETH 28.689905
ETH 28.202152
2025. 1. 8.
ETH 28.529446
ETH 28.469873
ETH 28.735501
ETH 28.133494
2025. 1. 7.
ETH 27.585546
ETH 28.529446
ETH 28.530471
ETH 27.400395
2025. 1. 6.
ETH 26.922981
ETH 27.585546
ETH 27.620854
ETH 26.907958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,281
0.37%
Market CapETH 1.87T
VolumeETH 69.59B
2
eth
EthereumETH
ETH 3,125.15
3.61%
Market CapETH 376.5B
VolumeETH 38.32B
3
ETH 2.53
1.20%
Market CapETH 145.21B
VolumeETH 8.84B
5
ETH 683.93
1.02%
Market CapETH 99.77B
VolumeETH 1.3B
6
ETH 182.33
2.48%
Market CapETH 88.29B
VolumeETH 6.25B
7
ETH 0.335892
0.80%
Market CapETH 49.56B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2768
ETH 0.00000099
6.23%
Market CapETH 982
VolumeETH 6
2769
ETH 0
3.33%
Market CapETH 981
VolumeETH 1
2771
ETH 0
1.32%
Market CapETH 980
VolumeETH 84
2773
Market CapETH 979
VolumeETH 1
2774
ETH 0.0000001
7.06%
Market CapETH 979
VolumeETH 5

Data provided by Coingecko API