Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
RUB 0.186783 -6.96%
Market Cap
RUB 80.23M
6.96%
Volume (24)
RUB 392,420
2.50%
Circulating Supply
429,535,150 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
RUB 0.186783

Price Change

RUB -0.01396219
6.96%
24h Low / 24h High
RUB 0.186376 / RUB 0.200854

Trading Volume

RUB 392,420
2.50%
Volume / Market Cap
0.0048911877
Market Dominance
0.000020122944%
Market Rank
#4263

Gold Reserve Supply

Circulating Supply
429,535,153.291 GOR
Total Supply
429,535,153.291 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
RUB 80,230,002
6.96%

Fully Diluted
Market Cap

RUB 80,230,002
6.82%

Gold Reserve Price Yesterday

Yesterday's Low / High
RUB 0.19957262 / RUB 0.2013366
Yesterday's Open / Close
RUB 0.19957262 / RUB 0.2013366
Yesterday's Change
6.82%
Yesterday's Volume
RUB 914,904.52

Gold Reserve Price History

7d Low / 7d High
RUB 0.0014713668 / RUB 0.0023347343
30d Low / 30d High
RUB 0.19957262 / RUB 0.23786628
90d Low / 90d High
RUB 0.15973528 / RUB 0.23786628
52 Week Low / 52 Week High
RUB 0.15815749 / RUB 0.23786628
All Time High1월 10일, 2025 (2 days ago)
RUB 0.238802
21.58%
All Time Low12월 19일, 2024 (24 days ago)
RUB 0.105739
77.11%

Data provided by Coingecko API

GOR to RUB converter

Gold Reserve
Gold ReserveGOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to RUB)

GORRUB by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.23521
RUB 0
RUB 0.23521
RUB 0.199573
2025. 1. 10.
RUB 0.209959
RUB 0.23521
RUB 0.237866
RUB 0.209959
2025. 1. 9.
RUB 0.165506
RUB 0.209959
RUB 0.193477
RUB 0.165506
2025. 1. 8.
RUB 0.163764
RUB 0.165506
RUB 0.166789
RUB 0.159735
2025. 1. 7.
RUB 0.163121
RUB 0.163764
RUB 0.164457
RUB 0.159171
2025. 1. 6.
RUB 0.166807
RUB 0.163121
RUB 0.166807
RUB 0.158157
2025. 1. 5.
RUB 0.175937
RUB 0.166807
RUB 0.176475
RUB 0.166423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,941
0.88%
Market CapRUB 1.86T
VolumeRUB 18.93B
2
RUB 3,242.96
1.56%
Market CapRUB 390.17B
VolumeRUB 10.48B
3
RUB 2.5
1.88%
Market CapRUB 143.55B
VolumeRUB 5.07B
5
RUB 691.19
1.12%
Market CapRUB 100.79B
VolumeRUB 310.41M
6
RUB 187.08
1.05%
Market CapRUB 90.49B
VolumeRUB 1.85B
7
RUB 0.333353
2.96%
Market CapRUB 49.08B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4260
RUB 0.318878
4.91%
Market CapRUB 80.39M
VolumeRUB 6.38M
4261
RUB 0.935134
1.06%
Market CapRUB 80.35M
VolumeRUB 115,863
4262
RUB 0.160652
11.90%
Market CapRUB 80.34M
VolumeRUB 19.42M
4265
RUB 0.080512
14.65%
Market CapRUB 80.19M
VolumeRUB 360,386
4264
RUB 0.081617
0.75%
Market CapRUB 80.09M
VolumeRUB 2.95M

Data provided by Coingecko API