Grape (GRP) Live Price

Grape logo
GRPGrape
GBP 9.87-1.87%
Market Cap
GBP 40.85M
1.67%
Volume (24)
GBP 384,299
0.03%
Circulating Supply
4,133,544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
GBP 9.87

Price Change

GBP -0.18751676
1.87%
24h Low / 24h High
GBP 9.86 / GBP 10.73

Trading Volume

GBP 384,299
0.03%
Volume / Market Cap
0.0094078445
Market Dominance
0.0019802927%
Market Rank
#729

Grape Supply

Circulating Supply
4,133,543.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
GBP 40,848,783
1.67%

Fully Diluted
Market Cap

GBP 98,822,673
2.77%

Grape Price Yesterday

Yesterday's Low / High
GBP 10.16046 / GBP 10.166114
Yesterday's Open / Close
GBP 10.16046 / GBP 10.166114
Yesterday's Change
2.89%
Yesterday's Volume
GBP 389,426.25

Grape Price History

7d Low / 7d High
GBP 12.66739 / GBP 15.850361
30d Low / 30d High
GBP 9.9996374 / GBP 10.696485
90d Low / 90d High
GBP 9.9996374 / GBP 11.374664
52 Week Low / 52 Week High
GBP 9.9996374 / GBP 13.717678
All Time High8월 24일, 2023 (7 months ago)
GBP 671.17
98.53%
All Time Low1월 29일, 2024 (2 months ago)
GBP 9.45
4.44%

Data provided by Coingecko API

GRP to GBP converter

Grape
GrapeGRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to GBP)

GRPGBP by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 10.31061
GBP 0
GBP 10.696485
GBP 9.999637
2024. 4. 3.
GBP 10.716216
GBP 10.31061
GBP 10.822471
GBP 10.204139
2024. 4. 2.
GBP 10.86318
GBP 10.716216
GBP 11.314444
GBP 10.73194
2024. 4. 1.
GBP 11.297078
GBP 10.86318
GBP 11.374664
GBP 10.812009
2024. 3. 31.
GBP 11.660863
GBP 11.297078
GBP 11.660863
GBP 10.530863
2024. 3. 30.
GBP 12.231844
GBP 11.660863
GBP 12.488744
GBP 11.670864
2024. 3. 29.
GBP 13.717678
GBP 12.231844
GBP 13.717678
GBP 12.114205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,888
0.04%
Market CapGBP 1.33T
VolumeGBP 42.9B
2
GBP 3,323.05
1.62%
Market CapGBP 398.6B
VolumeGBP 18.81B
4
GBP 582.56
1.73%
Market CapGBP 89.57B
VolumeGBP 2.4B
7
GBP 0.584298
2.11%
Market CapGBP 32.11B
VolumeGBP 1.64B
10
GBP 0.575249
2.53%
Market CapGBP 20.27B
VolumeGBP 517.65M
611
GBP 1.007
0.22%
Market CapGBP 70.9M
VolumeGBP 5.87M

Data provided by Coingecko API

More Cryptocurrencies

726
GBP 0
0.94%
Market CapGBP 41.1M
VolumeGBP 1.17M
727
GBP 5.27
65.00%
Market CapGBP 41.01M
VolumeGBP 1.75M
728
Market CapGBP 40.88M
VolumeGBP 1.38M
Market CapGBP 40.7M
VolumeGBP 72,434
731
GBP 0.02355466
4.61%
Market CapGBP 40.68M
VolumeGBP 367,670

Data provided by Coingecko API