Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
RUB 0.606846+ 3.25%
Market Cap
RUB 291.62M
3.57%
Volume (24)
RUB 16,939
0.75%
Circulating Supply
479,309,240 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
RUB 0.606846

Price Change

RUB 0.01912039
3.25%
24h Low / 24h High
RUB 0.488712 / RUB 0.609272

Trading Volume

RUB 16,939.3
0.75%
Volume / Market Cap
0.000058087087
Market Dominance
0.000083154165%
Market Rank
#2816

Gridcoin Supply

Circulating Supply
479,309,237.395 GRC
Total Supply
495,753,118.193 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
RUB 291,619,030
3.57%

Fully Diluted
Market Cap

RUB 301,623,740
2.66%

Gridcoin Price Yesterday

Yesterday's Low / High
RUB 0.59040811 / RUB 0.59486181
Yesterday's Open / Close
RUB 0.59486181 / RUB 0.59040811
Yesterday's Change
2.40%
Yesterday's Volume
RUB 8,192.3378

Gridcoin Price History

7d Low / 7d High
RUB 0.0047155022 / RUB 0.0067990464
30d Low / 30d High
RUB 0.49013676 / RUB 0.59486181
90d Low / 90d High
RUB 0.48478986 / RUB 0.69878799
52 Week Low / 52 Week High
RUB 0.48478986 / RUB 0.73684758
All Time High1월 9일, 2018 (6 years ago)
RUB 12.19
95.01%
All Time Low4월 24일, 2015 (9 years ago)
RUB 0.03097458
1864.54%

Data provided by Coingecko API

GRC to RUB converter

Gridcoin
GridcoinGRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to RUB)

GRCRUB by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.561601
RUB 0
RUB 0.594862
RUB 0.490137
2024. 12. 24.
RUB 0.574242
RUB 0.561601
RUB 0.592043
RUB 0.548194
2024. 12. 23.
RUB 0.488772
RUB 0.574242
RUB 0.69076
RUB 0.48479
2024. 12. 22.
RUB 0.50034
RUB 0.488772
RUB 0.698788
RUB 0.488438
2024. 12. 21.
RUB 0.502418
RUB 0.50034
RUB 0.699932
RUB 0.498447
2024. 12. 20.
RUB 0.607638
RUB 0.502418
RUB 0.607638
RUB 0.497227
2024. 12. 19.
RUB 0.733242
RUB 0.607638
RUB 0.736848
RUB 0.567354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,695
0.34%
Market CapRUB 1.94T
VolumeRUB 37.88B
2
RUB 3,418.5
2.08%
Market CapRUB 412.45B
VolumeRUB 18.19B
4
RUB 2.24
2.27%
Market CapRUB 128.32B
VolumeRUB 4.23B
5
RUB 708.18
0.85%
Market CapRUB 103.48B
VolumeRUB 951.85M
6
RUB 193.37
2.52%
Market CapRUB 92.77B
VolumeRUB 3.22B
7
RUB 0.323461
2.58%
Market CapRUB 47.76B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2814
RUB 18.99
34.50%
Market CapRUB 292.17M
VolumeRUB 4
2813
RUB 0.108198
12.56%
Market CapRUB 292.36M
VolumeRUB 229.3M
2817
RUB 1.5
2.06%
Market CapRUB 292.11M
VolumeRUB 13.95M
2815
RUB 0.282302
4.58%
Market CapRUB 291.37M
VolumeRUB 1.09M
2818
RUB 110.43
0.06%
Market CapRUB 291.14M
VolumeRUB 5.7M

Data provided by Coingecko API