Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
RUB 0.377274 -5.74%
Market Cap
RUB 180.63M
6.72%
Volume (24)
RUB 12,007
28.29%
Circulating Supply
481,806,930 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
RUB 0.377274

Price Change

RUB -0.022966212
5.74%
24h Low / 24h High
RUB 0.373215 / RUB 0.41922

Trading Volume

RUB 12,007.46
28.29%
Volume / Market Cap
0.000066473689
Market Dominance
0.000069608126%
Market Rank
#2756

Gridcoin Supply

Circulating Supply
481,806,931.706 GRC
Total Supply
498,146,615.351 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
RUB 180,634,780
6.72%

Fully Diluted
Market Cap

RUB 186,760,710
7.29%

Gridcoin Price Yesterday

Yesterday's Low / High
RUB 0.39955188 / RUB 0.40926441
Yesterday's Open / Close
RUB 0.39955188 / RUB 0.40926441
Yesterday's Change
6.71%
Yesterday's Volume
RUB 5,064.9573

Gridcoin Price History

7d Low / 7d High
RUB 0.0037714012 / RUB 0.0057464452
30d Low / 30d High
RUB 0.33926165 / RUB 0.45563598
90d Low / 90d High
RUB 0.33095789 / RUB 0.47268524
52 Week Low / 52 Week High
RUB 0.33095789 / RUB 0.52206221
All Time High1월 9일, 2018 (7 years ago)
RUB 12.19
96.92%
All Time Low4월 24일, 2015 (9 years ago)
RUB 0.03097458
1110.38%

Data provided by Coingecko API

GRC to RUB converter

Gridcoin
GridcoinGRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to RUB)

GRCRUB by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.418395
RUB 0
RUB 0.455636
RUB 0.399552
2025. 2. 24.
RUB 0.39399
RUB 0.418395
RUB 0.421196
RUB 0.330958
2025. 2. 23.
RUB 0.427044
RUB 0.39399
RUB 0.427375
RUB 0.339959
2025. 2. 22.
RUB 0.425143
RUB 0.427044
RUB 0.427523
RUB 0.425143
2025. 2. 21.
RUB 0.419956
RUB 0.425143
RUB 0.483528
RUB 0.419906
2025. 2. 20.
RUB 0.432718
RUB 0.419956
RUB 0.432718
RUB 0.343062
2025. 2. 19.
RUB 0.47678
RUB 0.432718
RUB 0.522062
RUB 0.343159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,223
2.41%
Market CapRUB 1.71T
VolumeRUB 60.54B
2
RUB 2,392.95
0.26%
Market CapRUB 287.65B
VolumeRUB 25.48B
4
RUB 2.22
0.06%
Market CapRUB 128.36B
VolumeRUB 6.1B
5
RUB 612.36
0.53%
Market CapRUB 88.97B
VolumeRUB 857.25M
6
RUB 135.72
1.29%
Market CapRUB 67.43B
VolumeRUB 4.83B
8
RUB 0.203596
0.30%
Market CapRUB 30.1B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2752
RUB 18.57
4.02%
Market CapRUB 181.41M
VolumeRUB 155.06M
2753
RUB 0.00043041
5.73%
Market CapRUB 181.35M
VolumeRUB 84.89M
2754
RUB 3.35
0.47%
Market CapRUB 181.31M
VolumeRUB 27.65M
2757
RUB 0.432868
1.46%
Market CapRUB 180.9M
VolumeRUB 5,742
2763
RUB 0.223255
2.85%
Market CapRUB 180.89M
VolumeRUB 354

Data provided by Coingecko API