Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.028556 -10.55%
Market Cap
BRL 13.74M
10.54%
Volume (24)
BRL 199
17.52%
Circulating Supply
481,298,390 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.02855626

Price Change

BRL -0.0033686988
10.55%
24h Low / 24h High
BRL 0.02767632 / BRL 0.03192496

Trading Volume

BRL 199.27
17.52%
Volume / Market Cap
0.000014498605
Market Dominance
0.000071064109%
Market Rank
#2742

Gridcoin Supply

Circulating Supply
481,298,389.26 GRC
Total Supply
497,631,316.816 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 13,744,081
10.54%

Fully Diluted
Market Cap

BRL 14,210,488
2.80%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.029285715 / BRL 0.02947363
Yesterday's Open / Close
BRL 0.02947363 / BRL 0.029285715
Yesterday's Change
2.80%
Yesterday's Volume
BRL 776.1602

Gridcoin Price History

7d Low / 7d High
BRL 0.0038216182 / BRL 0.0055308172
30d Low / 30d High
BRL 0.027429637 / BRL 0.031880736
90d Low / 90d High
BRL 0.022205513 / BRL 0.031880736
52 Week Low / 52 Week High
BRL 0.022205513 / BRL 0.031880736
All Time High1월 9일, 2018 (7 years ago)
BRL 0.695793
95.91%
All Time Low4월 24일, 2015 (9 years ago)
BRL 0.00179958
1479.66%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.030336
BRL 0
BRL 0.031881
BRL 0.027665
2025. 2. 11.
BRL 0.031782
BRL 0.030336
BRL 0.031782
BRL 0.02743
2025. 2. 10.
BRL 0.022423
BRL 0.031782
BRL 0.03186
BRL 0.022206
2025. 2. 9.
BRL 0.027811
BRL 0.022423
BRL 0.028215
BRL 0.022269
2025. 2. 8.
BRL 0.027833
BRL 0.027811
BRL 0.027842
BRL 0.022276
2025. 2. 7.
BRL 0.027834
BRL 0.027833
BRL 0.028785
BRL 0.027624
2025. 2. 6.
BRL 0.028039
BRL 0.027834
BRL 0.028803
BRL 0.027709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,261
0.10%
Market CapBRL 1.91T
VolumeBRL 50.94B
2
BRL 2,678.2
2.06%
Market CapBRL 322.8B
VolumeBRL 27.42B
4
BRL 2.45
1.51%
Market CapBRL 141.46B
VolumeBRL 4.88B
5
BRL 707.45
9.04%
Market CapBRL 103.19B
VolumeBRL 3.43B
6
BRL 192.74
1.94%
Market CapBRL 94.09B
VolumeBRL 4.99B
8
BRL 0.26
1.38%
Market CapBRL 38.27B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2739
BRL 0.01
22.06%
Market CapBRL 13.76M
VolumeBRL 1.44M
2740
Market CapBRL 13.76M
VolumeBRL 14,521
2741
BRL 0.00292305
6.73%
Market CapBRL 13.75M
VolumeBRL 1.2M
2743
BRL 0.01
0.57%
Market CapBRL 13.74M
VolumeBRL 1.27M
2745
Market CapBRL 13.71M
VolumeBRL 586,463

Data provided by Coingecko API