Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.046158+ 1.97%
Market Cap
BRL 22.15M
2.05%
Volume (24)
BRL 321
0.33%
Circulating Supply
479,960,490 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.04615786

Price Change

BRL 0.00089031
1.97%
24h Low / 24h High
BRL 0.02303003 / BRL 0.04635113

Trading Volume

BRL 321.17
0.33%
Volume / Market Cap
0.000014497189
Market Dominance
0.000096563641%
Market Rank
#2661

Gridcoin Supply

Circulating Supply
479,960,485.914 GRC
Total Supply
496,412,776.879 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 22,153,950
2.05%

Fully Diluted
Market Cap

BRL 22,913,353
36.72%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.033705358 / BRL 0.033817374
Yesterday's Open / Close
BRL 0.033705358 / BRL 0.033817374
Yesterday's Change
36.72%
Yesterday's Volume
BRL 743.44612

Gridcoin Price History

7d Low / 7d High
BRL 0.0037631194 / BRL 0.00756784
30d Low / 30d High
BRL 0.023045979 / BRL 0.045525212
90d Low / 90d High
BRL 0.023045979 / BRL 0.045525212
52 Week Low / 52 Week High
BRL 0.023045979 / BRL 0.045525212
All Time High1월 9일, 2018 (7 years ago)
BRL 0.695793
93.37%
All Time Low4월 24일, 2015 (9 years ago)
BRL 0.00179958
2463.90%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.036575
BRL 0
BRL 0.045525
BRL 0.023046
2025. 1. 10.
BRL 0.027924
BRL 0.036575
BRL 0.036541
BRL 0.027924
2025. 1. 9.
BRL 0.034833
BRL 0.027924
BRL 0.036562
BRL 0.027781
2025. 1. 8.
BRL 0.034695
BRL 0.034833
BRL 0.03533
BRL 0.028993
2025. 1. 7.
BRL 0.041716
BRL 0.034695
BRL 0.041794
BRL 0.030709
2025. 1. 6.
BRL 0.030814
BRL 0.041716
BRL 0.041734
BRL 0.030365
2025. 1. 5.
BRL 0.030512
BRL 0.030814
BRL 0.037095
BRL 0.030512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,104
0.01%
Market CapBRL 1.86T
VolumeBRL 16.41B
2
BRL 3,243.06
0.54%
Market CapBRL 391.63B
VolumeBRL 9.92B
3
BRL 2.53
8.25%
Market CapBRL 145.56B
VolumeBRL 7.79B
5
BRL 692.37
0.22%
Market CapBRL 101.11B
VolumeBRL 336.35M
6
BRL 186.01
0.31%
Market CapBRL 90.18B
VolumeBRL 2.36B
7
BRL 0.34
1.71%
Market CapBRL 49.72B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 22.18M
VolumeBRL 3.27M
2655
BRL 0.02
1.76%
Market CapBRL 22.18M
VolumeBRL 138,582
2660
BRL 0.00000321
4.15%
Market CapBRL 22.17M
VolumeBRL 11.09M
2662
BRL 0.03
5.88%
Market CapBRL 22.13M
VolumeBRL 284,204
2663
BRL 1.97
5.44%
Market CapBRL 22.08M
VolumeBRL 7.81M

Data provided by Coingecko API