Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.566144+ 9.71%
Market Cap
JPY 270.36M
9.83%
Volume (24)
JPY 4,178
10.09%
Circulating Supply
477,796,090 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.566144

Price Change

JPY 0.0501
9.71%
24h Low / 24h High
JPY 0.419592 / JPY 0.567038

Trading Volume

JPY 4,177.98
10.09%
Volume / Market Cap
0.000015453272
Market Dominance
0.000066441584%
Market Rank
#2939

Gridcoin Supply

Circulating Supply
477,796,088.564 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 270,362,160
9.83%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.54819008 / JPY 0.56031117
Yesterday's Open / Close
JPY 0.56031117 / JPY 0.54819008
Yesterday's Change
2.15%
Yesterday's Volume
JPY 4,134.934

Gridcoin Price History

7d Low / 7d High
JPY 0.0024909355 / JPY 0.0041503294
30d Low / 30d High
JPY 0.51412802 / JPY 0.56668077
90d Low / 90d High
JPY 0.3826542 / JPY 0.64130059
52 Week Low / 52 Week High
JPY 0.3826542 / JPY 0.64130059
All Time High1월 9일, 2018 (6 years ago)
JPY 24.15
97.67%
All Time Low4월 24일, 2015 (9 years ago)
JPY 0.07237
679.13%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.560364
JPY 0
JPY 0.565346
JPY 0.514128
2024. 11. 13.
JPY 0.554921
JPY 0.560364
JPY 0.640419
JPY 0.550808
2024. 11. 12.
JPY 0.382654
JPY 0.554921
JPY 0.641301
JPY 0.382654
2024. 11. 11.
JPY 0.492339
JPY 0.382654
JPY 0.619938
JPY 0.427726
2024. 11. 9.
JPY 0.467378
JPY 0
JPY 0.473891
JPY 0.465433
2024. 11. 8.
JPY 0.470353
JPY 0.467378
JPY 0.580935
JPY 0.466656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,420
2.02%
Market CapJPY 1.75T
VolumeJPY 95.54B
2
JPY 3,081.45
4.19%
Market CapJPY 370.87B
VolumeJPY 36.74B
4
JPY 210.5
2.13%
Market CapJPY 99.25B
VolumeJPY 10.1B
5
JPY 623.19
0.04%
Market CapJPY 90.84B
VolumeJPY 3.12B
6
JPY 0.374214
3.88%
Market CapJPY 54.83B
VolumeJPY 18.27B
7
JPY 0.823044
17.42%
Market CapJPY 46.65B
VolumeJPY 11.77B

Data provided by Coingecko API

More Cryptocurrencies

2937
JPY 0.00271324
1.69%
Market CapJPY 271.31M
VolumeJPY 6.94M
2936
JPY 3.24
8.82%
Market CapJPY 270.83M
VolumeJPY 1.52M
2938
JPY 2.94
12.27%
Market CapJPY 270.64M
VolumeJPY 3.98M
2940
JPY 0.904353
1.17%
Market CapJPY 269.73M
VolumeJPY 36.89M
2941
JPY 106,653
0.45%
Market CapJPY 269.4M
VolumeJPY 3.49M

Data provided by Coingecko API