Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.923917+ 6.67%
Market Cap
JPY 442.72M
6.87%
Volume (24)
JPY 58
47.53%
Circulating Supply
479,278,760 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.923917

Price Change

JPY 0.057768
6.67%
24h Low / 24h High
JPY 0.863167 / JPY 0.937413

Trading Volume

JPY 58.21
47.53%
Volume / Market Cap
<0.000001
Market Dominance
0.000082964453%
Market Rank
#2869

Gridcoin Supply

Circulating Supply
479,278,764.238 GRC
Total Supply
495,717,451.149 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 442,715,460
6.87%

Fully Diluted
Market Cap

JPY 457,900,070
6.75%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.86427083 / JPY 0.86637835
Yesterday's Open / Close
JPY 0.86427083 / JPY 0.86637835
Yesterday's Change
6.77%
Yesterday's Volume
JPY 19,178.351

Gridcoin Price History

7d Low / 7d High
JPY 0.0047155022 / JPY 0.0072287477
30d Low / 30d High
JPY 0.8635237 / JPY 1.0260184
90d Low / 90d High
JPY 0.73809226 / JPY 1.0636768
52 Week Low / 52 Week High
JPY 0.73809226 / JPY 1.1174849
All Time High1월 9일, 2018 (6 years ago)
JPY 24.15
96.17%
All Time Low4월 24일, 2015 (9 years ago)
JPY 0.07237
1176.92%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.891747
JPY 0
JPY 0.9313
JPY 0.863524
2024. 12. 23.
JPY 0.744419
JPY 0.891747
JPY 1.050768
JPY 0.738092
2024. 12. 22.
JPY 0.760359
JPY 0.744419
JPY 1.063506
JPY 0.74306
2024. 12. 21.
JPY 0.763566
JPY 0.760359
JPY 1.063677
JPY 0.757483
2024. 12. 20.
JPY 0.925491
JPY 0.763566
JPY 0.925491
JPY 0.752902
2024. 12. 19.
JPY 1.083069
JPY 0.925491
JPY 1.089735
JPY 0.866536
2024. 12. 18.
JPY 0.944815
JPY 1.083069
JPY 1.117485
JPY 0.871968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,967
4.11%
Market CapJPY 1.94T
VolumeJPY 44.82B
2
JPY 3,484.69
2.45%
Market CapJPY 420.06B
VolumeJPY 22.62B
4
JPY 2.29
1.84%
Market CapJPY 131.1B
VolumeJPY 4.9B
5
JPY 701.39
1.37%
Market CapJPY 102.34B
VolumeJPY 1.04B
6
JPY 198.09
3.71%
Market CapJPY 95.03B
VolumeJPY 4.4B
7
JPY 0.331431
3.23%
Market CapJPY 48.87B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 444.11M
VolumeJPY 122,453
2867
Market CapJPY 443.16M
VolumeJPY 845,766
2866
JPY 36.95
4.18%
Market CapJPY 443.14M
VolumeJPY 6.12M
2868
JPY 0.00442381
2.91%
Market CapJPY 442.55M
VolumeJPY 16.22M
2870
JPY 0.141973
7.15%
Market CapJPY 441.79M
VolumeJPY 11.75M

Data provided by Coingecko API