Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.004756 -15.51%
Market Cap
€2.28M
15.60%
Volume (24)
18
47.47%
Circulating Supply
479,295,120 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00475585

Price Change

€-0.00087288989
15.51%
24h Low / 24h High
€0.00470202 / €0.00571552

Trading Volume

€17.93
47.47%
Volume / Market Cap
0.0000078659119
Market Dominance
0.000069812475%
Market Rank
#3029

Gridcoin Supply

Circulating Supply
479,295,117.85 GRC
Total Supply
495,738,592.672 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€2,279,456
15.60%

Fully Diluted
Market Cap

€2,357,658
10.18%

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0052915642 / €0.0052980763
Yesterday's Open / Close
€0.0052915642 / €0.0052980763
Yesterday's Change
10.18%
Yesterday's Volume
€117.42092

Gridcoin Price History

7d Low / 7d High
€0.0047155022 / €0.0072287477
30d Low / 30d High
€0.0052853939 / €0.0062787738
90d Low / 90d High
€0.0045203134 / €0.0065193676
52 Week Low / 52 Week High
€0.0045203134 / €0.0069605106
All Time High1월 9일, 2018 (6 years ago)
€0.179548
97.36%
All Time Low6월 4일, 2015 (9 years ago)
€0.00054083
776.80%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
2024. 12. 24.
€0.005452
€0
€0.0057
€0.005285
2024. 12. 23.
€0.004557
€0.005452
€0.006431
€0.00452
2024. 12. 22.
€0.00466
€0.004557
€0.006518
€0.004555
2024. 12. 21.
€0.004679
€0.00466
€0.006519
€0.004642
2024. 12. 20.
€0.005665
€0.004679
€0.005665
€0.004623
2024. 12. 19.
€0.006768
€0.005665
€0.006784
€0.005297
2024. 12. 18.
€0.005864
€0.006768
€0.006961
€0.005407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,961
1.63%
Market Cap€1.96T
Volume€34.34B
2
3,476.19
0.66%
Market Cap€419B
Volume€18.37B
4
2.3
0.05%
Market Cap€131.87B
Volume€3.51B
5
702.7
1.86%
Market Cap€102.56B
Volume€828.34M
6
198.73
2.22%
Market Cap€95.43B
Volume€3.39B
7
0.33
0.51%
Market Cap€48.99B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

3026
0.00124736
6.35%
Market Cap€2.29M
Volume€2,689
3027
0.08
1.08%
Market Cap€2.29M
Volume€106,781
3028
0.00040964
20.52%
Market Cap€2.28M
Volume€118,801
3030
Market Cap€2.28M
Volume€7,573
3031
0.00230043
11.62%
Market Cap€2.28M
Volume€158,708

Data provided by Coingecko API