Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0.006415 -4.48%
Market Cap
€802,021
3.86%
Volume (24)
16,029
0.25%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0.00641532

Price Change

€-0.00030097609
4.48%
24h Low / 24h High
€0.00635106 / €0.00679

Trading Volume

€16,029.24
0.25%
Volume / Market Cap
0.01998606
Market Dominance
0.000027833502%
Market Rank
#3530

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
€802,021
3.86%

Fully Diluted
Market Cap

€3,375,955
2.10%

Gym Network Price Yesterday

Yesterday's Low / High
€0.0065457824 / €0.006583077
Yesterday's Open / Close
€0.0065457824 / €0.006583077
Yesterday's Change
2.27%
Yesterday's Volume
€9,234.0096

Gym Network Price History

7d Low / 7d High
€0.0067136435 / €0.007604537
30d Low / 30d High
€0.0065457824 / €0.006830243
90d Low / 90d High
€0.0065457824 / €0.0069973147
52 Week Low / 52 Week High
€0.0063396898 / €0.0069973147
All Time High4월 14일, 2022 (2 years ago)
€1.74
99.63%
All Time Low2월 3일, 2025 (1 months ago)
€0.00629346
2.16%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
2025. 3. 9.
€0.006806
€0
€0.006806
€0.006546
2025. 3. 8.
€0.006783
€0.006806
€0.006843
€0.00674
2025. 3. 7.
€0.006651
€0.006783
€0.006997
€0.006561
2025. 3. 6.
€0.006666
€0.006651
€0.006846
€0.006586
2025. 3. 5.
€0.006369
€0.006666
€0.006769
€0.006369
2025. 3. 4.
€0.006581
€0.006369
€0.006601
€0.00634
2025. 3. 3.
€0.006884
€0.006581
€0.006884
€0.00651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,292
1.48%
Market Cap€1.65T
Volume€41.6B
2
2,125.47
0.68%
Market Cap€256.31B
Volume€26.92B
4
2.21
1.19%
Market Cap€128.08B
Volume€6.45B
5
566.88
1.89%
Market Cap€82.85B
Volume€1.05B
6
129.44
4.45%
Market Cap€66.19B
Volume€5.15B
9
0.18
4.26%
Market Cap€26.3B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

3527
0.07
10.91%
Market Cap€803,174
Volume€3,674
3528
0.00079931
12.86%
Market Cap€802,676
Volume€3,027
3529
0.00010296
0.53%
Market Cap€803,037
Volume€3,007
3531
0.00036414
5.33%
Market Cap€801,837
Volume€36
3532
0.00005354
5.09%
Market Cap€801,781
Volume€1,616

Data provided by Coingecko API