Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.05457 -8.46%
Market Cap
BRL 6.81M
6.83%
Volume (24)
BRL 153,803
1.02%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.05457

Price Change

BRL -0.0050458153
8.46%
24h Low / 24h High
BRL 0.054424 / BRL 0.059793

Trading Volume

BRL 153,803
1.02%
Volume / Market Cap
0.022583472
Market Dominance
0.000029684966%
Market Rank
#3799

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 6,810,423
6.83%

Fully Diluted
Market Cap

BRL 28,667,172
6.76%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.058341246 / BRL 0.058709938
Yesterday's Open / Close
BRL 0.058709938 / BRL 0.058341246
Yesterday's Change
6.76%
Yesterday's Volume
BRL 98,270.518

Gym Network Price History

7d Low / 7d High
BRL 0.0090168129 / BRL 0.0098563948
30d Low / 30d High
BRL 0.058341246 / BRL 0.060195484
90d Low / 90d High
BRL 0.056545028 / BRL 0.060297715
52 Week Low / 52 Week High
BRL 0.056311512 / BRL 0.077607343
All Time High4월 14일, 2022 (2 years ago)
BRL 8.91
99.39%
All Time Low1월 1일, 2025 (12 days ago)
BRL 0.051798
5.35%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.059211
BRL 0
BRL 0.060195
BRL 0.058341
2025. 1. 11.
BRL 0.057842
BRL 0.059211
BRL 0.060298
BRL 0.057424
2025. 1. 10.
BRL 0.056574
BRL 0.057842
BRL 0.058741
BRL 0.056545
2025. 1. 9.
BRL 0.058027
BRL 0.056574
BRL 0.059405
BRL 0.057064
2025. 1. 8.
BRL 0.057913
BRL 0.058027
BRL 0.058298
BRL 0.057161
2025. 1. 7.
BRL 0.058925
BRL 0.057913
BRL 0.059721
BRL 0.057606
2025. 1. 6.
BRL 0.059697
BRL 0.058925
BRL 0.077607
BRL 0.056312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.84M
VolumeBRL 129,692
3797
BRL 0.01
0.55%
Market CapBRL 6.92M
VolumeBRL 109
3798
BRL 0.01
9.52%
Market CapBRL 6.81M
VolumeBRL 3.25M
3800
BRL 60.7
5.94%
Market CapBRL 6.92M
VolumeBRL 106,135
3801
BRL 0.03
9.17%
Market CapBRL 6.8M
VolumeBRL 14,187

Data provided by Coingecko API