Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.110385+4.75%
Market Cap
BRL 13.8M
5.13%
Volume (24)
BRL 2,350,525
0.29%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.110385

Price Change

BRL 0.0050023
4.75%
24h Low / 24h High
BRL 0.105161 / BRL 0.111379

Trading Volume

BRL 2,350,525
0.29%
Volume / Market Cap
0.17029018
Market Dominance
0.000099202916%
Market Rank
#2150

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 13,803,057
5.13%

Fully Diluted
Market Cap

BRL 58,265,708
2.48%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.10782311 / BRL 0.10801709
Yesterday's Open / Close
BRL 0.10801709 / BRL 0.10782311
Yesterday's Change
2.28%
Yesterday's Volume
BRL 2,227,225.5

Gym Network Price History

7d Low / 7d High
BRL 0.021165904 / BRL 0.023217868
30d Low / 30d High
BRL 0.10530672 / BRL 0.10976836
90d Low / 90d High
BRL 0.10530672 / BRL 0.11381407
52 Week Low / 52 Week High
BRL 0.10530672 / BRL 0.11552747
All Time High4월 14일, 2022 (1 years ago)
BRL 8.91
98.76%
All Time Low4월 21일, 2023 (11 months ago)
BRL 0.08461
30.61%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
2024. 3. 27.
BRL 0.109154
BRL 0
BRL 0.109768
BRL 0.105307
2024. 3. 26.
BRL 0.112288
BRL 0.109154
BRL 0.112421
BRL 0.108107
2024. 3. 25.
BRL 0.110683
BRL 0.112288
BRL 0.113814
BRL 0.110683
2024. 3. 24.
BRL 0.109518
BRL 0.110683
BRL 0.111554
BRL 0.108787
2024. 3. 23.
BRL 0.110335
BRL 0.109518
BRL 0.11157
BRL 0.109576
2024. 3. 22.
BRL 0.110574
BRL 0.110335
BRL 0.115527
BRL 0.108858
2024. 3. 21.
BRL 0.112963
BRL 0.110574
BRL 0.112983
BRL 0.108645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,812
2.46%
Market CapBRL 1.4T
VolumeBRL 37.83B
2
BRL 3,566.85
1.51%
Market CapBRL 429.13B
VolumeBRL 18.75B
4
BRL 583.2
2.28%
Market CapBRL 89.91B
VolumeBRL 1.74B
7
BRL 0.62
1.20%
Market CapBRL 34.11B
VolumeBRL 1.55B
10
BRL 0.65
2.62%
Market CapBRL 23.07B
VolumeBRL 488.66M
578
BRL 1
0.23%
Market CapBRL 84.88M
VolumeBRL 9.55M

Data provided by Coingecko API

More Cryptocurrencies

2147
BRL 0.00000231
1.79%
Market CapBRL 13.88M
VolumeBRL 18.01M
2148
BRL 0.01
6.92%
Market CapBRL 13.85M
VolumeBRL 171,082
2149
BRL 0.55
5.64%
Market CapBRL 13.84M
VolumeBRL 8,109
2151
BRL 0.02
3.30%
Market CapBRL 13.77M
VolumeBRL 616,860
2152
BRL 0.02
34.43%
Market CapBRL 13.76M
VolumeBRL 201,247

Data provided by Coingecko API