Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.047361+ 9.08%
Market Cap
BRL 5.91M
9.08%
Volume (24)
BRL 91,275
0.03%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.04736106

Price Change

BRL 0.00394046
9.08%
24h Low / 24h High
BRL 0.04325712 / BRL 0.04813639

Trading Volume

BRL 91,275
0.03%
Volume / Market Cap
0.015442339
Market Dominance
0.000030284869%
Market Rank
#3667

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 5,910,698
9.08%

Fully Diluted
Market Cap

BRL 24,879,953
0.61%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.046988242 / BRL 0.047161527
Yesterday's Open / Close
BRL 0.047161527 / BRL 0.046988242
Yesterday's Change
0.61%
Yesterday's Volume
BRL 110,357.94

Gym Network Price History

7d Low / 7d High
BRL 0.0069199425 / BRL 0.0083115026
30d Low / 30d High
BRL 0.04325712 / BRL 0.047278423
90d Low / 90d High
BRL 0.042654404 / BRL 0.047278423
52 Week Low / 52 Week High
BRL 0.040065484 / BRL 0.047278423
All Time High4월 14일, 2022 (2 years ago)
BRL 8.91
99.47%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.03757462
26.49%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.043842
BRL 0
BRL 0.047278
BRL 0.043257
2025. 2. 11.
BRL 0.043318
BRL 0.043842
BRL 0.045062
BRL 0.043318
2025. 2. 10.
BRL 0.044605
BRL 0.043318
BRL 0.044973
BRL 0.042654
2025. 2. 9.
BRL 0.044927
BRL 0.044605
BRL 0.046313
BRL 0.044115
2025. 2. 8.
BRL 0.042568
BRL 0.044927
BRL 0.045608
BRL 0.042177
2025. 2. 7.
BRL 0.040804
BRL 0.042568
BRL 0.042703
BRL 0.040804
2025. 2. 6.
BRL 0.040065
BRL 0.040804
BRL 0.041293
BRL 0.040065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,267
0.49%
Market CapBRL 1.91T
VolumeBRL 50.2B
2
BRL 2,701.43
3.79%
Market CapBRL 326.7B
VolumeBRL 27.31B
4
BRL 2.45
2.11%
Market CapBRL 141.89B
VolumeBRL 4.78B
5
BRL 707.73
12.04%
Market CapBRL 103.47B
VolumeBRL 3.22B
6
BRL 194.45
0.14%
Market CapBRL 95.03B
VolumeBRL 4.94B
8
BRL 0.26
2.67%
Market CapBRL 38.5B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3663
BRL 0.01
15.74%
Market CapBRL 5.93M
VolumeBRL 266,500
3664
BRL 15,847.05
5.50%
Market CapBRL 5.92M
VolumeBRL 25,107
3666
BRL 0.00493522
0.08%
Market CapBRL 5.92M
VolumeBRL 562
3665
BRL 0.01
11.25%
Market CapBRL 5.91M
VolumeBRL 194,377
3669
BRL 0.3
4.43%
Market CapBRL 5.9M
VolumeBRL 107

Data provided by Coingecko API