H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
BRL 0.003149 -8.84%
Market Cap
BRL 3.15M
3.88%
Volume (24)
BRL 721,920
5.73%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
BRL 0.00314931

Price Change

BRL -0.00030529263
8.84%
24h Low / 24h High
BRL 0.00293479 / BRL 0.00504631

Trading Volume

BRL 721,920
5.73%
Volume / Market Cap
0.22923153
Market Dominance
0.000014073607%
Market Rank
#4897

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
BRL 3,149,305
3.88%

Fully Diluted
Market Cap

BRL 3,149,305
28.40%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0041915592 / BRL 0.0046053183
Yesterday's Open / Close
BRL 0.0046053183 / BRL 0.0041915592
Yesterday's Change
28.40%
Yesterday's Volume
BRL 840,484.52

H1DR4 by Virtuals Price History

7d Low / 7d High
BRL 0.00022346248 / BRL 0.00092065042
30d Low / 30d High
BRL 0.0019179651 / BRL 0.0049766679
90d Low / 90d High
BRL 0.001844312 / BRL 0.0049766679
52 Week Low / 52 Week High
BRL 0.0011266497 / BRL 0.0049766679
All Time High1월 6일, 2025 (7 months ago)
BRL 0.062064
94.90%
All Time Low3월 11일, 2025 (5 months ago)
BRL 0.00040001
690.55%

Data provided by Coingecko API

H1DR4 to BRL converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to BRL)

H1DR4BRL by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.002089
BRL 0
BRL 0.004977
BRL 0.001918
2025. 8. 12.
BRL 0.002102
BRL 0.002089
BRL 0.002515
BRL 0.002026
2025. 8. 11.
BRL 0.002363
BRL 0.002102
BRL 0.002618
BRL 0.002161
2025. 8. 10.
BRL 0.002564
BRL 0.002363
BRL 0.002659
BRL 0.001844
2025. 8. 9.
BRL 0.001742
BRL 0.002564
BRL 0.002829
BRL 0.001568
2025. 8. 8.
BRL 0.00182
BRL 0.001742
BRL 0.00182
BRL 0.001449
2025. 8. 7.
BRL 0.001127
BRL 0.00182
BRL 0.001981
BRL 0.001127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,746
1.48%
Market CapBRL 2.42T
VolumeBRL 70.04B
2
BRL 4,735.15
2.34%
Market CapBRL 571.72B
VolumeBRL 58.28B
3
BRL 3.23
1.78%
Market CapBRL 191.67B
VolumeBRL 9.12B
5
BRL 858.02
0.60%
Market CapBRL 119.53B
VolumeBRL 2.42B
6
BRL 204.04
2.43%
Market CapBRL 110.11B
VolumeBRL 14.66B
9
BRL 0.24
2.77%
Market CapBRL 36.38B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

4895
BRL 0.00000001
0.56%
Market CapBRL 3.16M
VolumeBRL 51
4907
BRL 0.38
19.33%
Market CapBRL 3.16M
VolumeBRL 820,401
4896
BRL 0.00314988
19.22%
Market CapBRL 3.15M
VolumeBRL 576,229
4898
Market CapBRL 3.15M
VolumeBRL 52,169
4899
BRL 0.04
7.98%
Market CapBRL 3.14M
VolumeBRL 41,395

Data provided by Coingecko API