H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
BRL 0.002019+ 1.03%
Market Cap
BRL 1.98M
0.81%
Volume (24)
BRL 5,837
8.75%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
BRL 0.00201902

Price Change

BRL 0.00002058
1.03%
24h Low / 24h High
BRL 0.00190926 / BRL 0.00204518

Trading Volume

BRL 5,836.55
8.75%
Volume / Market Cap
0.0029444393
Market Dominance
0.0000092276872%
Market Rank
#5551

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
BRL 1,982,228
0.81%

Fully Diluted
Market Cap

BRL 1,982,228
1.59%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0019292947 / BRL 0.001973014
Yesterday's Open / Close
BRL 0.001973014 / BRL 0.0019292947
Yesterday's Change
3.48%
Yesterday's Volume
BRL 5,721.8585

H1DR4 by Virtuals Price History

7d Low / 7d High
BRL 0.00034169576 / BRL 0.00048634661
30d Low / 30d High
BRL 0.0019116968 / BRL 0.0022025308
90d Low / 90d High
BRL 0.0018584149 / BRL 0.0022025308
52 Week Low / 52 Week High
BRL 0.0018584149 / BRL 0.0029902208
All Time High1월 6일, 2025 (8 months ago)
BRL 0.062064
96.80%
All Time Low3월 11일, 2025 (5 months ago)
BRL 0.00040001
397.17%

Data provided by Coingecko API

H1DR4 to BRL converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to BRL)

    H1DR4BRL by TradingView

    H1DR4 by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.002159
    BRL 0
    BRL 0.002159
    BRL 0.001912
    2025. 9. 3.
    BRL 0.002067
    BRL 0.002159
    BRL 0.002203
    BRL 0.00202
    2025. 9. 2.
    BRL 0.001907
    BRL 0.002067
    BRL 0.002039
    BRL 0.001858
    2025. 9. 1.
    BRL 0.002308
    BRL 0.001907
    BRL 0.002308
    BRL 0.001889
    2025. 8. 31.
    BRL 0.002134
    BRL 0.002308
    BRL 0.002324
    BRL 0.002134
    2025. 8. 30.
    BRL 0.002406
    BRL 0.002134
    BRL 0.002495
    BRL 0.00216
    2025. 8. 29.
    BRL 0.002961
    BRL 0.002406
    BRL 0.00299
    BRL 0.00239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 58 seconds

    Explore Our Other Products for H1DR4

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,834
    2.16%
    Market CapBRL 2.25T
    VolumeBRL 51.13B
    2
    BRL 4,431.74
    1.20%
    Market CapBRL 536.28B
    VolumeBRL 35.44B
    3
    BRL 2.88
    1.83%
    Market CapBRL 171.41B
    VolumeBRL 5.77B
    5
    BRL 855.35
    1.00%
    Market CapBRL 119.22B
    VolumeBRL 909.91M
    6
    BRL 209.35
    1.24%
    Market CapBRL 113.41B
    VolumeBRL 7.01B
    9
    BRL 0.22
    2.07%
    Market CapBRL 33.21B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5548
    BRL 3.5
    1.54%
    Market CapBRL 1.99M
    VolumeBRL 90,464
    5549
    BRL 0.02
    8.59%
    Market CapBRL 1.98M
    VolumeBRL 13,333
    5550
    BRL 0.22
    3.90%
    Market CapBRL 1.98M
    VolumeBRL 0
    5552
    BRL 0.00066782
    1.61%
    Market CapBRL 2M
    VolumeBRL 744
    Market CapBRL 1.98M
    VolumeBRL 366

    Data provided by Coingecko API