H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
BRL 0.002264 -6.41%
Market Cap
BRL 2.26M
6.41%
Volume (24)
BRL 131,026
11.07%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
BRL 0.00226423

Price Change

BRL -0.00015508356
6.41%
24h Low / 24h High
BRL 0.00201727 / BRL 0.00274241

Trading Volume

BRL 131,026
11.07%
Volume / Market Cap
0.057867771
Market Dominance
0.000012013122%
Market Rank
#4779

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
BRL 2,264,231
6.41%

Fully Diluted
Market Cap

BRL 2,264,231
11.13%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0025403803 / BRL 0.0025553603
Yesterday's Open / Close
BRL 0.0025403803 / BRL 0.0025553603
Yesterday's Change
11.13%
Yesterday's Volume
BRL 55,030.42

H1DR4 by Virtuals Price History

7d Low / 7d High
BRL 0.00039053091 / BRL 0.000720762
30d Low / 30d High
BRL 0.0022686721 / BRL 0.0027424112
90d Low / 90d High
BRL 0.0022686721 / BRL 0.0029577921
52 Week Low / 52 Week High
BRL 0.0022686721 / BRL 0.0041591571
All Time High1월 6일, 2025 (1 months ago)
BRL 0.062064
96.35%
All Time Low2월 11일, 2025 (0 days ago)
BRL 0.00201727
12.24%

Data provided by Coingecko API

H1DR4 to BRL converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to BRL)

H1DR4BRL by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.002451
BRL 0
BRL 0.002742
BRL 0.002269
2025. 2. 9.
BRL 0.0025
BRL 0.002451
BRL 0.00254
BRL 0.002312
2025. 2. 8.
BRL 0.00244
BRL 0.0025
BRL 0.002501
BRL 0.002275
2025. 2. 7.
BRL 0.00241
BRL 0.00244
BRL 0.002958
BRL 0.002383
2025. 2. 6.
BRL 0.003291
BRL 0.00241
BRL 0.003398
BRL 0.002426
2025. 2. 5.
BRL 0.003497
BRL 0.003291
BRL 0.003895
BRL 0.00333
2025. 2. 4.
BRL 0.003884
BRL 0.003497
BRL 0.004159
BRL 0.003245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,289
1.38%
Market CapBRL 1.95T
VolumeBRL 35.35B
2
BRL 2,702.41
2.60%
Market CapBRL 325.75B
VolumeBRL 17.2B
3
BRL 2.49
4.17%
Market CapBRL 144.09B
VolumeBRL 3.74B
5
BRL 204.13
0.94%
Market CapBRL 99.52B
VolumeBRL 4.75B
6
BRL 639.05
5.21%
Market CapBRL 93.23B
VolumeBRL 1.15B
8
BRL 0.26
5.73%
Market CapBRL 39.04B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4775
Market CapBRL 2.28M
VolumeBRL 8,455
4776
BRL 0.00227563
2.24%
Market CapBRL 2.27M
VolumeBRL 840,284
4778
BRL 0.00004862
2.46%
Market CapBRL 2.27M
VolumeBRL 12,888
4780
BRL 0.2
11.94%
Market CapBRL 2.25M
VolumeBRL 861,664
4781
Market CapBRL 2.25M
VolumeBRL 18,206

Data provided by Coingecko API