handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
RUB 0.535398+2.96%
Market Cap
RUB 61.24M
2.75%
Volume (24)
RUB 1,486,060
2.24%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
RUB 0.535398

Price Change

RUB 0.01537905
2.96%
24h Low / 24h High
RUB 0.519316 / RUB 0.54338

Trading Volume

RUB 1,486,060
2.24%
Volume / Market Cap
0.024265017
Market Dominance
0.000025401962%
Market Rank
#2930

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
RUB 61,242,899
2.75%

Fully Diluted
Market Cap

RUB 225,291,030
3.06%

handle.fi Price Yesterday

Yesterday's Low / High
RUB 0.51931626 / RUB 0.52165778
Yesterday's Open / Close
RUB 0.52165778 / RUB 0.51931626
Yesterday's Change
2.86%
Yesterday's Volume
RUB 1,924,237.2

handle.fi Price History

7d Low / 7d High
RUB 0.0045921652 / RUB 0.0058503863
30d Low / 30d High
RUB 0.50277252 / RUB 0.52165778
90d Low / 90d High
RUB 0.45846896 / RUB 0.53043625
52 Week Low / 52 Week High
RUB 0.42426802 / RUB 0.53043625
All Time High12월 18일, 2021 (2 years ago)
RUB 73.13
99.27%
All Time Low8월 5일, 2022 (1 years ago)
RUB 0.1481
262.31%

Data provided by Coingecko API

FOREX to RUB converter

handle.fi
handle.fiFOREX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to RUB)

FOREXRUB by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.50921
RUB 0
RUB 0.521658
RUB 0.502991
2024. 4. 7.
RUB 0.489535
RUB 0.50921
RUB 0.530436
RUB 0.487017
2024. 4. 6.
RUB 0.479432
RUB 0.489535
RUB 0.520786
RUB 0.473982
2024. 4. 5.
RUB 0.442461
RUB 0.479432
RUB 0.47951
RUB 0.442457
2024. 4. 4.
RUB 0.442541
RUB 0.442461
RUB 0.442848
RUB 0.440133
2024. 4. 3.
RUB 0.434199
RUB 0.442541
RUB 0.445713
RUB 0.424268
2024. 4. 2.
RUB 0.48838
RUB 0.434199
RUB 0.489568
RUB 0.425484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,168
3.46%
Market CapRUB 1.36T
VolumeRUB 36.38B
2
RUB 3,506.23
4.87%
Market CapRUB 420.8B
VolumeRUB 19.16B
4
RUB 581.44
1.31%
Market CapRUB 89.29B
VolumeRUB 1.66B
6
RUB 0.622802
0.72%
Market CapRUB 34.21B
VolumeRUB 2.31B
11
RUB 0.597021
2.84%
Market CapRUB 21.06B
VolumeRUB 487.49M
625
RUB 1.002
0.25%
Market CapRUB 70.57M
VolumeRUB 869,182

Data provided by Coingecko API

More Cryptocurrencies

2927
RUB 0.072691
20.79%
Market CapRUB 61.45M
VolumeRUB 1.26M
2928
RUB 0.83315
1.48%
Market CapRUB 61.34M
VolumeRUB 11.43M
2929
RUB 48.48
3.96%
Market CapRUB 61.26M
VolumeRUB 17,789
2931
RUB 3.23
1.86%
Market CapRUB 61.01M
VolumeRUB 33,203
2932
RUB 76.31
3.65%
Market CapRUB 60.97M
VolumeRUB 74,238

Data provided by Coingecko API