Harmony (ONE) Live Price

Harmony logo
ONEHarmony
RUB 3.07 -3.84%
Market Cap
RUB 37.86B
3.72%
Volume (24)
RUB 3,439,805,100
2.67%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
RUB 3.07

Price Change

RUB -0.12270041
3.84%
24h Low / 24h High
RUB 3.08 / RUB 3.37

Trading Volume

RUB 3,439,805,100
2.67%
Volume / Market Cap
0.090863882
Market Dominance
0.010794703%
Market Rank
#239

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
RUB 37,856,683,000
3.72%

Fully Diluted
Market Cap

RUB 40,473,545,000
4.06%

Harmony Price Yesterday

Yesterday's Low / High
RUB 3.2037271 / RUB 3.2091922
Yesterday's Open / Close
RUB 3.2091922 / RUB 3.2037271
Yesterday's Change
4.26%
Yesterday's Volume
RUB 3,230,253,400

Harmony Price History

7d Low / 7d High
RUB 0.02183847 / RUB 0.033860209
30d Low / 30d High
RUB 3.1763012 / RUB 3.3360152
90d Low / 90d High
RUB 2.5272192 / RUB 3.3860376
52 Week Low / 52 Week High
RUB 2.2558922 / RUB 3.3860376
All Time High1월 14일, 2022 (2 years ago)
RUB 28.68
89.23%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.095408
3136.74%

Data provided by Coingecko API

ONE to RUB converter

Harmony
HarmonyONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to RUB)

ONERUB by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.23404
RUB 0
RUB 3.336015
RUB 3.176301
2024. 12. 24.
RUB 3.087367
RUB 3.23404
RUB 3.386038
RUB 2.940462
2024. 12. 23.
RUB 2.621488
RUB 3.087367
RUB 3.130575
RUB 2.578924
2024. 12. 22.
RUB 2.589615
RUB 2.621488
RUB 2.650374
RUB 2.527219
2024. 12. 21.
RUB 2.764004
RUB 2.589615
RUB 2.940991
RUB 2.577246
2024. 12. 20.
RUB 2.620252
RUB 2.764004
RUB 2.785671
RUB 2.255892
2024. 12. 19.
RUB 2.900818
RUB 2.620252
RUB 2.958879
RUB 2.5888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

236
RUB 379,444
1.50%
Market CapRUB 38.48B
VolumeRUB 28.88M
237
RUB 294.55
5.61%
Market CapRUB 38B
VolumeRUB 9.96B
238
RUB 3.83
4.86%
Market CapRUB 37.96B
VolumeRUB 3.82B
240
RUB 67.72
4.85%
Market CapRUB 37.83B
VolumeRUB 5.35B
241
Market CapRUB 37.14B
VolumeRUB 346.76M

Data provided by Coingecko API