hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.04792+ 1.23%
Market Cap
RUB 20.13M
2.64%
Volume (24)
RUB 20,960
0.14%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.0479201

Price Change

RUB 0.00058331
1.23%
24h Low / 24h High
RUB 0.04672012 / RUB 0.04966418

Trading Volume

RUB 20,960
0.14%
Volume / Market Cap
0.0010414058
Market Dominance
0.0000063402407%
Market Rank
#6232

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 20,126,641
2.64%

Fully Diluted
Market Cap

RUB 20,126,641
1.45%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.047202296 / RUB 0.047269163
Yesterday's Open / Close
RUB 0.047269163 / RUB 0.047202296
Yesterday's Change
1.45%
Yesterday's Volume
RUB 18,992.519

hBARK Price History

7d Low / 7d High
RUB 0.00053851109 / RUB 0.00059045407
30d Low / 30d High
RUB 0.0439329 / RUB 0.047269163
90d Low / 90d High
RUB 0.0439329 / RUB 0.047269163
52 Week Low / 52 Week High
RUB 0.043433725 / RUB 0.047269163
All Time High12월 6일, 2024 (9 months ago)
RUB 0.330167
85.49%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.02836546
68.94%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hBARK Price Chart (HBARK to RUB)

    HBARKRUB by TradingView

    hBARK Exchanges

    Instant crypto to crypto exchange coming soon!

    hBARK Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 0.044135
    RUB 0
    RUB 0.044956
    RUB 0.043434

    Data provided by Coingecko API

    Explore Our Other Products for HBARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,812
    1.60%
    Market CapRUB 2.21T
    VolumeRUB 43.41B
    2
    RUB 4,282.4
    1.94%
    Market CapRUB 516.64B
    VolumeRUB 30.45B
    3
    RUB 2.94
    1.33%
    Market CapRUB 175.35B
    VolumeRUB 6.49B
    5
    RUB 872.12
    0.82%
    Market CapRUB 121.44B
    VolumeRUB 1.03B
    6
    RUB 212.21
    1.68%
    Market CapRUB 115.02B
    VolumeRUB 9.39B
    9
    RUB 0.237872
    0.12%
    Market CapRUB 35.89B
    VolumeRUB 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6229
    RUB 0.02106977
    1.86%
    Market CapRUB 20.14M
    VolumeRUB 4.23M
    Market CapRUB 20.14M
    VolumeRUB 20.1M
    6231
    RUB 0.04931117
    2.66%
    Market CapRUB 20.13M
    VolumeRUB 53,811
    6234
    RUB 0.00486101
    3.20%
    Market CapRUB 20.11M
    VolumeRUB 3,049
    6233
    RUB 0.081595
    1.77%
    Market CapRUB 20.09M
    VolumeRUB 7,094

    Data provided by Coingecko API