hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.087286 -8.94%
Market Cap
RUB 36.69M
8.88%
Volume (24)
RUB 5,647
0.23%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.087286

Price Change

RUB -0.0085687724
8.94%
24h Low / 24h High
RUB 0.086884 / RUB 0.098737

Trading Volume

RUB 5,646.87
0.23%
Volume / Market Cap
0.00015392508
Market Dominance
0.000014737534%
Market Rank
#4296

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 36,685,834
8.88%

Fully Diluted
Market Cap

RUB 36,685,834
6.53%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.093344062 / RUB 0.093554808
Yesterday's Open / Close
RUB 0.093554808 / RUB 0.093344062
Yesterday's Change
6.60%
Yesterday's Volume
RUB 3,049.2318

hBARK Price History

7d Low / 7d High
RUB 0.0010006328 / RUB 0.0013714977
30d Low / 30d High
RUB 0.093344062 / RUB 0.10851681
90d Low / 90d High
RUB 0.093344062 / RUB 0.12129971
52 Week Low / 52 Week High
RUB 0.093344062 / RUB 0.12699243
All Time High12월 6일, 2024 (3 months ago)
RUB 0.330167
73.62%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.086884
0.26%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.10748
RUB 0
RUB 0.10748
RUB 0.093344
2025. 3. 8.
RUB 0.111719
RUB 0.10748
RUB 0.111719
RUB 0.105562
2025. 3. 7.
RUB 0.112943
RUB 0.111719
RUB 0.1213
RUB 0.107041
2025. 3. 6.
RUB 0.120249
RUB 0.112943
RUB 0.121174
RUB 0.111399
2025. 3. 5.
RUB 0.11521
RUB 0.120249
RUB 0.123013
RUB 0.11521
2025. 3. 4.
RUB 0.107083
RUB 0.11521
RUB 0.11881
RUB 0.107083
2025. 3. 3.
RUB 0.118638
RUB 0.107083
RUB 0.126992
RUB 0.106774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,107
4.67%
Market CapRUB 1.57T
VolumeRUB 59.58B
2
RUB 1,862.87
8.81%
Market CapRUB 223.25B
VolumeRUB 36.43B
4
RUB 2.07
5.69%
Market CapRUB 119.87B
VolumeRUB 6.84B
5
RUB 536.31
4.19%
Market CapRUB 77.76B
VolumeRUB 1.25B
6
RUB 118.81
7.63%
Market CapRUB 60.12B
VolumeRUB 6.36B
9
RUB 0.157204
8.38%
Market CapRUB 23.31B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4299
RUB 0.386615
4.95%
Market CapRUB 36.81M
VolumeRUB 75,871
4295
RUB 0.18506
25.00%
Market CapRUB 36.79M
VolumeRUB 5.61M
4292
RUB 0.04347534
2.61%
Market CapRUB 36.77M
VolumeRUB 9,294
4291
RUB 0.0370357
11.77%
Market CapRUB 36.66M
VolumeRUB 1.24M
4293
RUB 0.929031
3.53%
Market CapRUB 36.62M
VolumeRUB 392,070

Data provided by Coingecko API