hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.172176 -8.80%
Market Cap
RUB 72.03M
8.97%
Volume (24)
RUB 26,362
0.27%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.172176

Price Change

RUB -0.016606078
8.80%
24h Low / 24h High
RUB 0.171583 / RUB 0.191341

Trading Volume

RUB 26,362
0.27%
Volume / Market Cap
0.00036597741
Market Dominance
0.000020539611%
Market Rank
#4235

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 72,031,768
8.97%

Fully Diluted
Market Cap

RUB 72,031,768
9.18%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.18869729 / RUB 0.18898674
Yesterday's Open / Close
RUB 0.18898674 / RUB 0.18869729
Yesterday's Change
8.83%
Yesterday's Volume
RUB 65,912.138

hBARK Price History

7d Low / 7d High
RUB 0.0016289946 / RUB 0.0021450915
30d Low / 30d High
RUB 0.1855446 / RUB 0.20180568
90d Low / 90d High
RUB 0.16769789 / RUB 0.20180568
52 Week Low / 52 Week High
RUB 0.16769789 / RUB 0.2356143
All Time High12월 6일, 2024 (19 days ago)
RUB 0.330167
47.67%
All Time Low12월 22일, 2024 (4 days ago)
RUB 0.165317
4.51%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.19962
RUB 0
RUB 0.19962
RUB 0.185545
2024. 12. 24.
RUB 0.19068
RUB 0.19962
RUB 0.201806
RUB 0.177034
2024. 12. 23.
RUB 0.177374
RUB 0.19068
RUB 0.186595
RUB 0.172248
2024. 12. 22.
RUB 0.174
RUB 0.177374
RUB 0.180763
RUB 0.167698
2024. 12. 21.
RUB 0.211133
RUB 0.174
RUB 0.216641
RUB 0.172929
2024. 12. 20.
RUB 0.212246
RUB 0.211133
RUB 0.222014
RUB 0.183107
2024. 12. 19.
RUB 0.216229
RUB 0.212246
RUB 0.235614
RUB 0.205738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4233
RUB 0.072179
10.06%
Market CapRUB 72.23M
VolumeRUB 2.93M
4241
RUB 0.07215
7.29%
Market CapRUB 72.15M
VolumeRUB 9.16M
4234
RUB 0
7.51%
Market CapRUB 72.08M
VolumeRUB 353,882
4236
RUB 0.071765
6.03%
Market CapRUB 71.77M
VolumeRUB 477,125
4237
RUB 4.86
0%
Market CapRUB 71.81M
VolumeRUB 9,610

Data provided by Coingecko API