hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.206765 -1.90%
Market Cap
RUB 86.84M
1.30%
Volume (24)
RUB 166,542
0.42%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.206765

Price Change

RUB -0.0040114259
1.90%
24h Low / 24h High
RUB 0.201873 / RUB 0.214818

Trading Volume

RUB 166,542
0.42%
Volume / Market Cap
0.0019177751
Market Dominance
0.000024148586%
Market Rank
#4047

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 86,841,259
1.30%

Fully Diluted
Market Cap

RUB 86,841,259
0.59%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.204896 / RUB 0.20621389
Yesterday's Open / Close
RUB 0.20621389 / RUB 0.204896
Yesterday's Change
0.59%
Yesterday's Volume
RUB 168,353.33

hBARK Price History

7d Low / 7d High
RUB 0.0020124321 / RUB 0.0023339799
30d Low / 30d High
RUB 0.19830274 / RUB 0.21771599
90d Low / 90d High
RUB 0.19563084 / RUB 0.22741914
52 Week Low / 52 Week High
RUB 0.19563084 / RUB 0.22929604
All Time High12월 6일, 2024 (1 months ago)
RUB 0.330167
37.18%
All Time Low12월 22일, 2024 (1 months ago)
RUB 0.165317
25.46%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.210619
RUB 0
RUB 0.217716
RUB 0.204896
2025. 1. 27.
RUB 0.213521
RUB 0.210619
RUB 0.213521
RUB 0.195631
2025. 1. 26.
RUB 0.218009
RUB 0.213521
RUB 0.227419
RUB 0.217639
2025. 1. 25.
RUB 0.213962
RUB 0.218009
RUB 0.22138
RUB 0.213962
2025. 1. 24.
RUB 0.221183
RUB 0.213962
RUB 0.229296
RUB 0.212781
2025. 1. 23.
RUB 0.217216
RUB 0.221183
RUB 0.223956
RUB 0.210048
2025. 1. 22.
RUB 0.227406
RUB 0.217216
RUB 0.227406
RUB 0.213773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,294
0.91%
Market CapRUB 2.04T
VolumeRUB 44.59B
2
RUB 3,110.09
1.07%
Market CapRUB 374.31B
VolumeRUB 21.9B
3
RUB 3.06
2.03%
Market CapRUB 176.19B
VolumeRUB 6.67B
5
RUB 230.66
0.41%
Market CapRUB 112B
VolumeRUB 5.81B
6
RUB 667.15
0.38%
Market CapRUB 97.31B
VolumeRUB 830.12M
8
RUB 0.326496
0.18%
Market CapRUB 48.19B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4033
RUB 6.96
0.69%
Market CapRUB 86.99M
VolumeRUB 72.19M
4364
RUB 0.086966
39.06%
Market CapRUB 86.97M
VolumeRUB 37.94M
4041
RUB 0.10077
1.20%
Market CapRUB 86.91M
VolumeRUB 1,519
4042
RUB 4.14
2.36%
Market CapRUB 86.84M
VolumeRUB 509,308
4048
RUB 436.12
1.71%
Market CapRUB 86.82M
VolumeRUB 105,901

Data provided by Coingecko API