Hector Network (HEC) Live Price

Hector Network logo
HECHector Network
BRL 0.438823+ 2.09%
Market Cap
BRL 1.06M
2.44%
Volume (24)
BRL 251
1.56%
Circulating Supply
2,425,573 HEC
Issue Date
-

Data provided by Coingecko API

HEC price Statistics

Hector Network Price Today

Hector Network Price
BRL 0.438823

Price Change

BRL 0.00896868
2.09%
24h Low / 24h High
BRL 0.419829 / BRL 0.449126

Trading Volume

BRL 250.57
1.56%
Volume / Market Cap
0.00023541006
Market Dominance
0.0000051363025%
Market Rank
#5801

Hector Network Supply

Circulating Supply
2,425,572.873 HEC
Total Supply
3,164,939.073 HEC
Max Supply
0 HEC

Hector Network Market Cap

Market Cap
BRL 1,064,398
2.44%

Fully Diluted
Market Cap

BRL 1,388,849
1.44%

Hector Network Price Yesterday

Yesterday's Low / High
BRL 0.44349699 / BRL 0.44697173
Yesterday's Open / Close
BRL 0.44697173 / BRL 0.44349699
Yesterday's Change
1.44%
Yesterday's Volume
BRL 284.57027

Hector Network Price History

7d Low / 7d High
BRL 0.059607228 / BRL 0.075172824
30d Low / 30d High
BRL 0.41504861 / BRL 0.44697173
90d Low / 90d High
BRL 0.3963022 / BRL 0.44697173
52 Week Low / 52 Week High
BRL 0.36622085 / BRL 0.47449087
All Time High11월 21일, 2021 (3 years ago)
BRL 2,007.48
99.98%
All Time Low9월 27일, 2023 (1 years ago)
BRL 0.107686
307.50%

Data provided by Coingecko API

HEC to BRL converter

Hector Network
Hector NetworkHEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hector Network Price Chart (HEC to BRL)

HECBRL by TradingView

Hector Network Exchanges

Instant crypto to crypto exchange coming soon!

Hector Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.421169
BRL 0
BRL 0.446972
BRL 0.420513
2024. 12. 24.
BRL 0.437588
BRL 0.421169
BRL 0.437588
BRL 0.398572
2024. 12. 23.
BRL 0.404457
BRL 0.437588
BRL 0.437227
BRL 0.398105
2024. 12. 22.
BRL 0.402155
BRL 0.404457
BRL 0.418921
BRL 0.395903
2024. 12. 21.
BRL 0.409535
BRL 0.402155
BRL 0.444583
BRL 0.401013
2024. 12. 20.
BRL 0.408709
BRL 0.409535
BRL 0.410062
BRL 0.366221
2024. 12. 19.
BRL 0.453065
BRL 0.408709
BRL 0.474491
BRL 0.395272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,212
0.03%
Market CapBRL 1.94T
VolumeBRL 37.29B
2
BRL 3,434.94
1.69%
Market CapBRL 413.69B
VolumeBRL 18B
4
BRL 2.25
2.28%
Market CapBRL 128.79B
VolumeBRL 3.53B
5
BRL 707.9
0.62%
Market CapBRL 103.22B
VolumeBRL 826.91M
6
BRL 194.77
2.15%
Market CapBRL 93.35B
VolumeBRL 3.21B
7
BRL 0.33
2.41%
Market CapBRL 47.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5800
BRL 0.64
9.19%
Market CapBRL 1.06M
VolumeBRL 6.42M
5802
BRL 0.00108952
3.76%
Market CapBRL 1.06M
VolumeBRL 2,321
5815
BRL 0.00115627
32.58%
Market CapBRL 1.06M
VolumeBRL 718,737
5803
Market CapBRL 1.06M
VolumeBRL 10,368
5805
BRL 0.01
12.70%
Market CapBRL 1.06M
VolumeBRL 234,099
5814
BRL 0.01
8.23%
Market CapBRL 1.06M
VolumeBRL 379,356
5807
BRL 6.68
6.95%
Market CapBRL 1.06M
VolumeBRL 175
5806
BRL 0.00105678
7.55%
Market CapBRL 1.06M
VolumeBRL 45,351
5808
BRL 0.01
0%
Market CapBRL 961,811
VolumeBRL 174
5809
BRL 0.05
5.00%
Market CapBRL 1.05M
VolumeBRL 361,051
5810
BRL 0.00156638
1.03%
Market CapBRL 1.05M
VolumeBRL 1,316
5812
BRL 0.00035306
9.10%
Market CapBRL 1.05M
VolumeBRL 372,971
5813
BRL 0.0002507
7.50%
Market CapBRL 1.05M
VolumeBRL 610
5804
BRL 0.01
5.82%
Market CapBRL 1.05M
VolumeBRL 190
5817
BRL 0.00341103
1.65%
Market CapBRL 1.04M
VolumeBRL 811
5818
BRL 0.02
89.11%
Market CapBRL 1.04M
VolumeBRL 128
5819
BRL 0.0000023
1.21%
Market CapBRL 969,029
VolumeBRL 1,682
Market CapBRL 1.03M
VolumeBRL 0
5820
BRL 0.02
1.26%
Market CapBRL 966,416
VolumeBRL 366
5834
BRL 0.00108656
20.55%
Market CapBRL 1.03M
VolumeBRL 73,559
5824
BRL 0.01
9.69%
Market CapBRL 1.03M
VolumeBRL 1.03M
5823
Market CapBRL 1.03M
VolumeBRL 15,319
5825
BRL 0.00001229
25.37%
Market CapBRL 1.03M
VolumeBRL 39,751
Market CapBRL 948,647
VolumeBRL 222
5828
BRL 0.08
0.61%
Market CapBRL 1.03M
VolumeBRL 8,257
5829
BRL 0.03
1.04%
Market CapBRL 1.03M
VolumeBRL 52,242
5830
BRL 0.00357683
4.80%
Market CapBRL 1.03M
VolumeBRL 112,295
5822
BRL 0.00103207
10.24%
Market CapBRL 1.03M
VolumeBRL 136,826
5816
BRL 0.00103315
9.73%
Market CapBRL 1.03M
VolumeBRL 43,378
5831
BRL 0.00103825
6.98%
Market CapBRL 1.02M
VolumeBRL 7,504
5832
BRL 0.01
10.39%
Market CapBRL 1.02M
VolumeBRL 559
5833
BRL 0.00021007
1.46%
Market CapBRL 1.02M
VolumeBRL 13,984
5835
BRL 0.00103696
4.16%
Market CapBRL 1.02M
VolumeBRL 1,348
5837
BRL 0.0016901
0%
Market CapBRL 940,743
VolumeBRL 43
5842
BRL 0.00102772
1.44%
Market CapBRL 1.02M
VolumeBRL 4,894
5838
BRL 0.00246619
3.47%
Market CapBRL 1.02M
VolumeBRL 3,653
5811
BRL 0.00113062
24.53%
Market CapBRL 1.02M
VolumeBRL 121,722
5836
BRL 0.00102746
5.36%
Market CapBRL 1.02M
VolumeBRL 22,577
5840
BRL 0.00102115
6.33%
Market CapBRL 1.02M
VolumeBRL 139
5826
BRL 0.00103361
25.34%
Market CapBRL 1.02M
VolumeBRL 75,577
5839
BRL 0.00102423
4.78%
Market CapBRL 1.02M
VolumeBRL 38,550
5851
BRL 0.0011859
11.80%
Market CapBRL 1.02M
VolumeBRL 179,597
5841
BRL 0.00101837
12.40%
Market CapBRL 1.01M
VolumeBRL 628,276
5845
BRL 0.00156565
6.16%
Market CapBRL 1.01M
VolumeBRL 28,322
5844
BRL 0.01
16.04%
Market CapBRL 1.01M
VolumeBRL 95,783
5843
BRL 0.00101674
1.39%
Market CapBRL 1.01M
VolumeBRL 20,425
5848
BRL 0.05
6.29%
Market CapBRL 1.01M
VolumeBRL 42
5849
BRL 0.01
1.09%
Market CapBRL 949,651
VolumeBRL 66
5850
BRL 0.00000003
6.53%
Market CapBRL 1.01M
VolumeBRL 864
5847
BRL 0.00012477
5.01%
Market CapBRL 1.01M
VolumeBRL 6,762
5853
BRL 0.16
9.91%
Market CapBRL 1.01M
VolumeBRL 4,512
5855
BRL 0.00099879
7.43%
Market CapBRL 1M
VolumeBRL 899,820
5852
BRL 0.00030101
24.57%
Market CapBRL 1M
VolumeBRL 137,607
5862
BRL 0.00000236
5.26%
Market CapBRL 1M
VolumeBRL 469,347
5857
BRL 0.00000145
8.28%
Market CapBRL 1M
VolumeBRL 3.57M
5856
Market CapBRL 999,114
VolumeBRL 13,618
5867
BRL 0.00100385
4.68%
Market CapBRL 997,963
VolumeBRL 1,486
5860
BRL 0.00098602
7.22%
Market CapBRL 997,010
VolumeBRL 40,628
5859
BRL 0.00012928
3.61%
Market CapBRL 996,883
VolumeBRL 3,943
5863
BRL 0.00102208
17.23%
Market CapBRL 996,876
VolumeBRL 21,939
5846
BRL 0.0010093
0.83%
Market CapBRL 996,479
VolumeBRL 12,164
5864
BRL 0.0005143
0%
Market CapBRL 891,930
VolumeBRL 2,187
5854
BRL 0.14
5.26%
Market CapBRL 991,070
VolumeBRL 829
Market CapBRL 990,963
VolumeBRL 10,665
5866
BRL 0.02
5.96%
Market CapBRL 990,885
VolumeBRL 764
5865
BRL 0.05
12.59%
Market CapBRL 990,509
VolumeBRL 51,369
5871
BRL 0.0002529
9.31%
Market CapBRL 989,962
VolumeBRL 6,066
5869
BRL 0.00098782
5.50%
Market CapBRL 987,703
VolumeBRL 414
5870
BRL 0.01
8.90%
Market CapBRL 987,612
VolumeBRL 3,136
5874
BRL 0.00099363
43.57%
Market CapBRL 986,604
VolumeBRL 85,754
5872
BRL 0.00000655
0%
Market CapBRL 906,022
VolumeBRL 16
5875
BRL 0.00098432
2.33%
Market CapBRL 984,151
VolumeBRL 20,980
Market CapBRL 983,861
VolumeBRL 11,120
5873
BRL 0.1
8.95%
Market CapBRL 982,137
VolumeBRL 217
5882
BRL 0.00009805
2.55%
Market CapBRL 981,122
VolumeBRL 1,647
5876
BRL 6.75
7.57%
Market CapBRL 978,935
VolumeBRL 0
5877
BRL 0.25
6.54%
Market CapBRL 978,666
VolumeBRL 1.3M
5879
BRL 0.00001516
0%
Market CapBRL 909,431
VolumeBRL 313
5880
BRL 0.02
10.11%
Market CapBRL 978,364
VolumeBRL 16,975
5881
BRL 8.35
5.11%
Market CapBRL 977,305
VolumeBRL 22,648
5883
BRL 0.01
2.15%
Market CapBRL 924,695
VolumeBRL 86
5885
BRL 0.01
0.83%
Market CapBRL 971,940
VolumeBRL 4,481
5887
BRL 0.00097188
29.19%
Market CapBRL 971,880
VolumeBRL 34,686
5898
BRL 0.00097768
29.86%
Market CapBRL 970,493
VolumeBRL 239,137
5886
Market CapBRL 970,394
VolumeBRL 964
5888
Market CapBRL 869,278
VolumeBRL 900
5889
BRL 0.00097178
15.80%
Market CapBRL 967,102
VolumeBRL 56,298
5884
BRL 0.00096713
7.15%
Market CapBRL 966,996
VolumeBRL 4,488
5946
BRL 0.11
24.55%
Market CapBRL 963,432
VolumeBRL 4,229
5892
BRL 0.0000021
0%
Market CapBRL 885,057
VolumeBRL 105
5891
BRL 0.00096384
5.87%
Market CapBRL 960,026
VolumeBRL 268
5894
Market CapBRL 959,642
VolumeBRL 23,599
5893
Market CapBRL 896,850
VolumeBRL 2,387
5903
BRL 0.00101547
21.68%
Market CapBRL 959,487
VolumeBRL 64,506
5896
BRL 0.01
15.71%
Market CapBRL 959,123
VolumeBRL 312,217
5858
BRL 0.00100037
14.31%
Market CapBRL 958,627
VolumeBRL 327,871
5899
BRL 0.0009576
5.34%
Market CapBRL 957,675
VolumeBRL 22,646
5895
BRL 0.01
8.47%
Market CapBRL 957,450
VolumeBRL 419
5878
BRL 0.13
21.31%
Market CapBRL 957,190
VolumeBRL 65,155
5800
BRL 0.64
9.19%
Market CapBRL 1.06M
VolumeBRL 6.42M
5802
BRL 0.00108952
3.76%
Market CapBRL 1.06M
VolumeBRL 2,321

Data provided by Coingecko API