Hector Network (HEC) Live Price

Hector Network logo
HECHector Network
BRL 0.137698 -1.97%
Market Cap
BRL 333,995
1.97%
Volume (24)
BRL 302
3.37%
Circulating Supply
2,425,573 HEC
Issue Date
-

Data provided by Coingecko API

HEC price Statistics

Hector Network Price Today

Hector Network Price
BRL 0.137698

Price Change

BRL -0.0027691404
1.97%
24h Low / 24h High
BRL 0.128835 / BRL 0.141136

Trading Volume

BRL 301.54
3.37%
Volume / Market Cap
0.00090282789
Market Dominance
0.000001541737%
Market Rank
#7099

Hector Network Supply

Circulating Supply
2,425,572.873 HEC
Total Supply
3,164,939.073 HEC
Max Supply
0 HEC

Hector Network Market Cap

Market Cap
BRL 333,995
1.97%

Fully Diluted
Market Cap

BRL 435,804
1.03%

Hector Network Price Yesterday

Yesterday's Low / High
BRL 0.13901576 / BRL 0.13924288
Yesterday's Open / Close
BRL 0.13924288 / BRL 0.13901576
Yesterday's Change
1.03%
Yesterday's Volume
BRL 298.84575

Hector Network Price History

7d Low / 7d High
BRL 0.021995541 / BRL 0.030312278
30d Low / 30d High
BRL 0.13119909 / BRL 0.1467973
90d Low / 90d High
BRL 0.13119909 / BRL 0.15741789
52 Week Low / 52 Week High
BRL 0.13119909 / BRL 0.1826436
All Time High11월 21일, 2021 (3 years ago)
BRL 2,007.48
99.99%
All Time Low9월 27일, 2023 (1 years ago)
BRL 0.107686
27.87%

Data provided by Coingecko API

HEC to BRL converter

Hector Network
Hector NetworkHEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hector Network Price Chart (HEC to BRL)

HECBRL by TradingView

Hector Network Exchanges

Instant crypto to crypto exchange coming soon!

Hector Network Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.141827
BRL 0
BRL 0.141827
BRL 0.131199
2025. 1. 26.
BRL 0.147005
BRL 0.141827
BRL 0.149679
BRL 0.145131
2025. 1. 25.
BRL 0.14519
BRL 0.147005
BRL 0.149223
BRL 0.14398
2025. 1. 24.
BRL 0.160939
BRL 0.14519
BRL 0.160939
BRL 0.146746
2025. 1. 23.
BRL 0.166537
BRL 0.160939
BRL 0.166969
BRL 0.157693
2025. 1. 22.
BRL 0.17022
BRL 0.166537
BRL 0.182644
BRL 0.166809
2025. 1. 21.
BRL 0.146352
BRL 0.17022
BRL 0.175593
BRL 0.143467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,286
0.76%
Market CapBRL 2.03T
VolumeBRL 86.01B
2
BRL 3,182.89
0.25%
Market CapBRL 384.07B
VolumeBRL 36.51B
3
BRL 3.05
1.89%
Market CapBRL 176.38B
VolumeBRL 13.99B
5
BRL 235.76
0.58%
Market CapBRL 114.92B
VolumeBRL 11.21B
6
BRL 678.61
2.40%
Market CapBRL 99.18B
VolumeBRL 1.32B
8
BRL 0.33
1.10%
Market CapBRL 49.36B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

6998
BRL 0.00423958
1.65%
Market CapBRL 364,496
VolumeBRL 10,592
7004
BRL 0.0000006
0.75%
Market CapBRL 364,514
VolumeBRL 65,244
7002
BRL 0.00000364
2.43%
Market CapBRL 364,372
VolumeBRL 1,458
Market CapBRL 364,362
VolumeBRL 9,354
7001
BRL 0.00036321
2.65%
Market CapBRL 364,232
VolumeBRL 8
7006
BRL 0.000474
1.80%
Market CapBRL 363,272
VolumeBRL 1,232
Market CapBRL 362,646
VolumeBRL 67,384
7008
BRL 0.0015623
0%
Market CapBRL 365,582
VolumeBRL 2,188
7009
BRL 0.00039513
14.98%
Market CapBRL 362,093
VolumeBRL 6,832
7013
BRL 0.00038235
8.44%
Market CapBRL 361,598
VolumeBRL 9,927
7010
BRL 0.00036504
22.87%
Market CapBRL 361,483
VolumeBRL 17,384
7012
BRL 0.00036126
2.38%
Market CapBRL 361,340
VolumeBRL 65
7011
BRL 0.00241527
40.80%
Market CapBRL 360,967
VolumeBRL 155
7015
BRL 0.00000832
0.70%
Market CapBRL 360,635
VolumeBRL 13
7023
BRL 0.0003612
1.76%
Market CapBRL 360,057
VolumeBRL 11,508
7014
BRL 0.00036228
10.06%
Market CapBRL 359,425
VolumeBRL 12,072
7016
BRL 0.00036727
0%
Market CapBRL 367,266
VolumeBRL 1,832
7017
BRL 0.0003586
0.35%
Market CapBRL 358,566
VolumeBRL 41,702
7018
BRL 0.00000085
1.72%
Market CapBRL 358,446
VolumeBRL 2,999
7019
BRL 0.01
4.31%
Market CapBRL 358,075
VolumeBRL 7,405
7021
BRL 0.00357979
2.38%
Market CapBRL 357,979
VolumeBRL 2,817
7026
BRL 0.00036141
2.94%
Market CapBRL 357,801
VolumeBRL 25,398
7022
BRL 0.03
0.58%
Market CapBRL 359,151
VolumeBRL 13
7025
BRL 0.00035818
8.38%
Market CapBRL 357,711
VolumeBRL 31,557
7024
BRL 0.00035803
0.69%
Market CapBRL 356,654
VolumeBRL 113,113
Market CapBRL 356,539
VolumeBRL 0
7027
BRL 0.00037448
3.74%
Market CapBRL 356,517
VolumeBRL 8,417
Market CapBRL 355,910
VolumeBRL 67
7028
BRL 0.00036259
0%
Market CapBRL 368,277
VolumeBRL 2.74M
7030
BRL 0.00355627
1.05%
Market CapBRL 355,627
VolumeBRL 642
7031
Market CapBRL 364,409
VolumeBRL 12
Market CapBRL 355,363
VolumeBRL 10,118
7033
BRL 0.00356295
4.34%
Market CapBRL 355,214
VolumeBRL 3,025
7035
BRL 3.55
4.10%
Market CapBRL 355,079
VolumeBRL 27,977
7034
BRL 0.00000036
2.17%
Market CapBRL 354,813
VolumeBRL 2,999
7042
BRL 0.0003544
1.49%
Market CapBRL 354,375
VolumeBRL 1,133
7041
BRL 8.7
2.52%
Market CapBRL 354,340
VolumeBRL 44,862
7036
BRL 0.00035461
0.51%
Market CapBRL 354,613
VolumeBRL 14
7037
BRL 0.21
12.19%
Market CapBRL 354,100
VolumeBRL 338,810
7038
BRL 0.09
1.27%
Market CapBRL 353,891
VolumeBRL 502
7039
Market CapBRL 353,862
VolumeBRL 556
7040
BRL 0.00035366
17.24%
Market CapBRL 353,305
VolumeBRL 24,927
7044
BRL 0.00062704
0.20%
Market CapBRL 353,038
VolumeBRL 14
7043
BRL 0.00490298
2.45%
Market CapBRL 352,674
VolumeBRL 8,382
7045
BRL 0.00035315
20.07%
Market CapBRL 352,421
VolumeBRL 14,060
7047
BRL 0.00037083
11.16%
Market CapBRL 352,007
VolumeBRL 7,230
7046
BRL 0.00035305
0.81%
Market CapBRL 351,890
VolumeBRL 381
Market CapBRL 351,541
VolumeBRL 58
7048
BRL 0.00035178
10.24%
Market CapBRL 350,802
VolumeBRL 105,497
Market CapBRL 350,267
VolumeBRL 64
7050
BRL 0.00081178
6.82%
Market CapBRL 349,861
VolumeBRL 11,073
7053
BRL 0
0.53%
Market CapBRL 349,708
VolumeBRL 27
7051
BRL 0.0000035
13.93%
Market CapBRL 349,678
VolumeBRL 21,113
7067
BRL 0.00034579
1.79%
Market CapBRL 349,421
VolumeBRL 849,048
7054
BRL 28.66
1.24%
Market CapBRL 349,149
VolumeBRL 2,993
Market CapBRL 348,735
VolumeBRL 200
7055
BRL 0.00034948
8.03%
Market CapBRL 348,530
VolumeBRL 20,317
7056
BRL 0.00013671
1.67%
Market CapBRL 348,500
VolumeBRL 34,381
7061
BRL 0.00034839
16.47%
Market CapBRL 348,367
VolumeBRL 11,240
7057
BRL 0.00049908
1.02%
Market CapBRL 348,334
VolumeBRL 544
7058
BRL 0.00034965
2.29%
Market CapBRL 348,312
VolumeBRL 702
7059
BRL 0.03
10.12%
Market CapBRL 348,143
VolumeBRL 4,557
7063
BRL 0.00000348
2.48%
Market CapBRL 347,590
VolumeBRL 6,830
7062
BRL 0.00000083
2.34%
Market CapBRL 347,532
VolumeBRL 218
7064
BRL 0.00000005
0.03%
Market CapBRL 347,730
VolumeBRL 825
7066
BRL 0.03
0.77%
Market CapBRL 346,431
VolumeBRL 1,410
7065
BRL 0.00034615
0.57%
Market CapBRL 346,016
VolumeBRL 1,110
7068
Market CapBRL 347,121
VolumeBRL 376
7069
BRL 0.01
1.73%
Market CapBRL 345,684
VolumeBRL 138
7072
BRL 0.00038416
1.96%
Market CapBRL 345,555
VolumeBRL 2,478
7071
BRL 0.00034543
5.74%
Market CapBRL 345,409
VolumeBRL 8,784
Market CapBRL 344,986
VolumeBRL 6,019
7070
BRL 1.17
0%
Market CapBRL 346,131
VolumeBRL 47
7073
Market CapBRL 344,569
VolumeBRL 49,203
Market CapBRL 344,501
VolumeBRL 1,258
7076
BRL 0.04
7.78%
Market CapBRL 343,570
VolumeBRL 21,382
7077
BRL 0.00034326
1.38%
Market CapBRL 343,241
VolumeBRL 17,112
7078
BRL 0.00000081
0%
Market CapBRL 341,863
VolumeBRL 638
7079
BRL 0.00037362
6.16%
Market CapBRL 342,558
VolumeBRL 8,305
7080
BRL 0.0001363
8.13%
Market CapBRL 342,110
VolumeBRL 38
7081
BRL 0.00096001
8.71%
Market CapBRL 341,811
VolumeBRL 30,707
7082
BRL 0.00000034
9.37%
Market CapBRL 340,554
VolumeBRL 855,961
7083
BRL 0.00033972
27.43%
Market CapBRL 339,487
VolumeBRL 43,493
7086
Market CapBRL 339,242
VolumeBRL 26
7084
BRL 0.00010175
3.91%
Market CapBRL 339,157
VolumeBRL 1,483
7087
BRL 0.00001085
0%
Market CapBRL 340,158
VolumeBRL 8
7089
BRL 0.05
3.88%
Market CapBRL 338,924
VolumeBRL 1,269
7090
Market CapBRL 338,888
VolumeBRL 3,279
7088
BRL 0.00339779
14.30%
Market CapBRL 338,297
VolumeBRL 15,094
7085
BRL 0.14
0.14%
Market CapBRL 337,530
VolumeBRL 23,824
Market CapBRL 337,126
VolumeBRL 4,566
7092
BRL 0.0003376
5.76%
Market CapBRL 336,966
VolumeBRL 5,057
7093
BRL 0.00003369
5.76%
Market CapBRL 336,897
VolumeBRL 483
Market CapBRL 336,628
VolumeBRL 66,670
7094
BRL 0.00003364
7.16%
Market CapBRL 336,416
VolumeBRL 4,696
7096
BRL 0.0003359
20.44%
Market CapBRL 334,854
VolumeBRL 27,505
Market CapBRL 334,754
VolumeBRL 10,292
7101
BRL 0.00033474
2.68%
Market CapBRL 334,740
VolumeBRL 11,726
7098
BRL 0.00045232
0%
Market CapBRL 335,647
VolumeBRL 2,392
6998
BRL 0.00423958
1.65%
Market CapBRL 364,496
VolumeBRL 10,592
7004
BRL 0.0000006
0.75%
Market CapBRL 364,514
VolumeBRL 65,244

Data provided by Coingecko API