Hector Network (HEC) Live Price

Hector Network logo
HECHector Network
JPY 2.36 -2.11%
Market Cap
JPY 5.72M
2.12%
Volume (24)
JPY 591
0.08%
Circulating Supply
2,425,573 HEC
Issue Date
-

Data provided by Coingecko API

HEC price Statistics

Hector Network Price Today

Hector Network Price
JPY 2.36

Price Change

JPY -0.050785293
2.11%
24h Low / 24h High
JPY 2.34 / JPY 2.5

Trading Volume

JPY 591.41
0.08%
Volume / Market Cap
0.00010332421
Market Dominance
0.0000010167283%
Market Rank
#8602

Hector Network Supply

Circulating Supply
2,425,572.873 HEC
Total Supply
3,164,939.073 HEC
Max Supply
0 HEC

Hector Network Market Cap

Market Cap
JPY 5,723,828
2.12%

Fully Diluted
Market Cap

JPY 7,468,572
1.36%

Hector Network Price Yesterday

Yesterday's Low / High
JPY 2.391379 / JPY 2.3933893
Yesterday's Open / Close
JPY 2.3933893 / JPY 2.391379
Yesterday's Change
1.35%
Yesterday's Volume
JPY 680.89739

Hector Network Price History

7d Low / 7d High
JPY 0.013905573 / JPY 0.016945169
30d Low / 30d High
JPY 2.3581451 / JPY 2.495614
90d Low / 90d High
JPY 2.1849145 / JPY 2.495614
52 Week Low / 52 Week High
JPY 2.048925 / JPY 2.495614
All Time High11월 21일, 2021 (3 years ago)
JPY 40,766
99.99%
All Time Low6월 22일, 2025 (1 months ago)
JPY 1.6
46.97%

Data provided by Coingecko API

HEC to JPY converter

Hector Network
Hector NetworkHEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hector Network Price Chart (HEC to JPY)

HECJPY by TradingView

Hector Network Exchanges

Instant crypto to crypto exchange coming soon!

Hector Network Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 2.448232
JPY 0
JPY 2.484523
JPY 2.358145
2025. 8. 9.
JPY 2.410356
JPY 2.448232
JPY 2.495614
JPY 2.345864
2025. 8. 8.
JPY 2.33486
JPY 2.410356
JPY 2.459747
JPY 2.307044
2025. 8. 7.
JPY 2.197634
JPY 2.33486
JPY 2.32963
JPY 2.17812
2025. 8. 6.
JPY 2.096804
JPY 2.197634
JPY 2.218053
JPY 2.048925
2025. 8. 5.
JPY 2.275055
JPY 2.096804
JPY 2.275662
JPY 2.086484
2025. 8. 4.
JPY 2.205994
JPY 2.275055
JPY 2.304645
JPY 2.167834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,582
0.87%
Market CapJPY 2.38T
VolumeJPY 51.52B
2
JPY 4,180.38
0.45%
Market CapJPY 504.56B
VolumeJPY 29.93B
3
JPY 3.2
0.44%
Market CapJPY 189.99B
VolumeJPY 5.55B
5
JPY 796.29
0.71%
Market CapJPY 110.89B
VolumeJPY 1.42B
6
JPY 178.45
0.64%
Market CapJPY 96.25B
VolumeJPY 6.33B
9
JPY 0.227316
2.03%
Market CapJPY 34.19B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

8599
JPY 0.057255
0.45%
Market CapJPY 5.73M
VolumeJPY 11,279
8601
JPY 0.00587463
0.26%
Market CapJPY 5.72M
VolumeJPY 3,823
8608
Market CapJPY 5.72M
VolumeJPY 2,446
8605
JPY 0.00570714
0.30%
Market CapJPY 5.71M
VolumeJPY 40,377
8606
JPY 0.0006696
0%
Market CapJPY 5.69M
VolumeJPY 2,749
8607
JPY 2.35
2.15%
Market CapJPY 5.7M
VolumeJPY 589
8609
JPY 0.00570373
3.41%
Market CapJPY 5.67M
VolumeJPY 2,893
Market CapJPY 5.69M
VolumeJPY 19,057
Market CapJPY 5.68M
VolumeJPY 259
8611
JPY 0.00568917
0.15%
Market CapJPY 5.68M
VolumeJPY 12,194
8604
JPY 0.00567993
0.17%
Market CapJPY 5.68M
VolumeJPY 96,225
Market CapJPY 5.69M
VolumeJPY 2,216
8613
JPY 0.00563786
0.36%
Market CapJPY 5.64M
VolumeJPY 1,760
8614
JPY 0.00563175
0%
Market CapJPY 5.63M
VolumeJPY 7,475
8615
JPY 0.00563034
1.04%
Market CapJPY 5.63M
VolumeJPY 22,332
8616
JPY 0.064869
0.11%
Market CapJPY 5.63M
VolumeJPY 4.28M
8617
JPY 0.00564951
0.77%
Market CapJPY 5.62M
VolumeJPY 7,371
8618
JPY 0.080444
0.07%
Market CapJPY 5.62M
VolumeJPY 2.02M
8619
JPY 0.00134105
0.00%
Market CapJPY 5.62M
VolumeJPY 1,077
8621
JPY 0.00559627
18.73%
Market CapJPY 5.61M
VolumeJPY 561,653
8622
JPY 0.00563947
5.87%
Market CapJPY 5.61M
VolumeJPY 183,884
8624
JPY 0.00560687
0.33%
Market CapJPY 5.61M
VolumeJPY 154,129
8623
JPY 0.01920955
0.88%
Market CapJPY 5.61M
VolumeJPY 5.2M
8625
JPY 0.00056081
0.52%
Market CapJPY 5.61M
VolumeJPY 10,988
8626
JPY 0.00560328
0.36%
Market CapJPY 5.6M
VolumeJPY 55,662
8627
JPY 0.00000001
30.15%
Market CapJPY 5.6M
VolumeJPY 1.22M
8629
JPY 0.562854
3.86%
Market CapJPY 5.6M
VolumeJPY 335,590
8630
JPY 0.00591685
1.04%
Market CapJPY 5.6M
VolumeJPY 14,898
8631
JPY 0.00558842
0.11%
Market CapJPY 5.59M
VolumeJPY 250
8632
JPY 0.00562653
16.68%
Market CapJPY 5.6M
VolumeJPY 205,023
8633
JPY 0.00571381
19.53%
Market CapJPY 5.59M
VolumeJPY 308,662
8634
JPY 4.99
0%
Market CapJPY 5.59M
VolumeJPY 24,807
8620
JPY 0.00559901
5.05%
Market CapJPY 5.59M
VolumeJPY 213,496
Market CapJPY 5.58M
VolumeJPY 59,925
8636
JPY 0.00532956
46.49%
Market CapJPY 5.58M
VolumeJPY 2.38M
8637
JPY 6.13
1.17%
Market CapJPY 5.58M
VolumeJPY 6,294
8628
JPY 0.00558112
5.65%
Market CapJPY 5.58M
VolumeJPY 81,483
8638
JPY 0.00564959
0%
Market CapJPY 5.59M
VolumeJPY 188
8639
Market CapJPY 5.56M
VolumeJPY 374
8640
JPY 0.00556112
1.22%
Market CapJPY 5.56M
VolumeJPY 9,189
8641
JPY 0.0055597
1.20%
Market CapJPY 5.56M
VolumeJPY 46,492
8642
JPY 0.00055515
0%
Market CapJPY 5.55M
VolumeJPY 161
8650
JPY 0.00556411
1.52%
Market CapJPY 5.56M
VolumeJPY 18,760
8643
JPY 0.151016
7.73%
Market CapJPY 5.56M
VolumeJPY 3,422
8644
JPY 0.092423
2.79%
Market CapJPY 5.54M
VolumeJPY 10,201
8645
Market CapJPY 5.54M
VolumeJPY 103,162
8660
JPY 0.00553855
4.66%
Market CapJPY 5.54M
VolumeJPY 247,831
8646
JPY 0.00552089
0%
Market CapJPY 5.52M
VolumeJPY 873
8647
JPY 0.00046591
0.04%
Market CapJPY 5.54M
VolumeJPY 4.27M
8648
JPY 0.00695304
8.70%
Market CapJPY 5.53M
VolumeJPY 115,277
8649
JPY 0.00801533
11.63%
Market CapJPY 5.53M
VolumeJPY 235,931
8652
JPY 0.00000001
0.06%
Market CapJPY 5.53M
VolumeJPY 1,745
8651
JPY 0.293314
9.68%
Market CapJPY 5.52M
VolumeJPY 3,179
8653
JPY 0.00552436
4.57%
Market CapJPY 5.52M
VolumeJPY 46,965
8654
JPY 0.110993
0%
Market CapJPY 5.51M
VolumeJPY 241
8655
JPY 0.00005518
0.23%
Market CapJPY 5.52M
VolumeJPY 2,002
8656
JPY 4.02
0.45%
Market CapJPY 5.52M
VolumeJPY 8,230
Market CapJPY 5.5M
VolumeJPY 2,409
8658
JPY 0.00131408
7.40%
Market CapJPY 5.51M
VolumeJPY 78,290
8659
JPY 15.34
0.18%
Market CapJPY 5.51M
VolumeJPY 2.12M
8668
JPY 0.00550634
0.38%
Market CapJPY 5.5M
VolumeJPY 1,213
8661
JPY 0.00458209
0.24%
Market CapJPY 5.5M
VolumeJPY 40
8662
JPY 0.05495
0.74%
Market CapJPY 5.49M
VolumeJPY 41,763
8663
JPY 0.271259
0%
Market CapJPY 5.48M
VolumeJPY 2,855
8664
JPY 0.01497292
2.87%
Market CapJPY 5.48M
VolumeJPY 72
8665
JPY 0.00006211
0.46%
Market CapJPY 5.47M
VolumeJPY 26,806
8666
JPY 0.00546758
1.99%
Market CapJPY 5.47M
VolumeJPY 795
8667
JPY 0.00546118
1.67%
Market CapJPY 5.46M
VolumeJPY 1,586
8669
JPY 0.00555724
7.94%
Market CapJPY 5.47M
VolumeJPY 576,092
8671
JPY 0.00552653
1.61%
Market CapJPY 5.45M
VolumeJPY 700
8672
JPY 0.00545964
11.21%
Market CapJPY 5.46M
VolumeJPY 775,751
8679
JPY 0.00545946
1.64%
Market CapJPY 5.46M
VolumeJPY 34,742
8673
JPY 0.00001297
1.85%
Market CapJPY 5.45M
VolumeJPY 923
8674
JPY 0.00547629
20.67%
Market CapJPY 5.45M
VolumeJPY 27.58M
8675
JPY 0.00542961
8.79%
Market CapJPY 5.43M
VolumeJPY 2,304
8676
JPY 0.00543985
11.87%
Market CapJPY 5.44M
VolumeJPY 323,039
8677
JPY 0.00541412
0.54%
Market CapJPY 5.44M
VolumeJPY 14,984
8678
JPY 1.37
0.34%
Market CapJPY 5.42M
VolumeJPY 1,564
8680
JPY 0.00612775
1.32%
Market CapJPY 5.43M
VolumeJPY 14,411
8681
JPY 0.01229563
0%
Market CapJPY 5.42M
VolumeJPY 313
8682
JPY 0.00541536
5.23%
Market CapJPY 5.42M
VolumeJPY 57,789
8683
JPY 0.00544742
2.47%
Market CapJPY 5.42M
VolumeJPY 16,855
8684
JPY 107.42
0%
Market CapJPY 5.41M
VolumeJPY 463
Market CapJPY 5.41M
VolumeJPY 64,350
8691
JPY 0.00540966
0.13%
Market CapJPY 5.41M
VolumeJPY 2,296
8686
JPY 0.0063327
0.68%
Market CapJPY 5.4M
VolumeJPY 4,199
8687
JPY 0.02447905
0.27%
Market CapJPY 5.4M
VolumeJPY 2,571
8696
JPY 0.00539276
2.92%
Market CapJPY 5.39M
VolumeJPY 60,429
8697
JPY 0.00053883
1.00%
Market CapJPY 5.39M
VolumeJPY 7,182
8688
JPY 0.01929837
0%
Market CapJPY 5.41M
VolumeJPY 4,078
8689
JPY 0.00537992
0.59%
Market CapJPY 5.38M
VolumeJPY 5,121
8690
JPY 0.00541922
0.88%
Market CapJPY 5.39M
VolumeJPY 565
8692
JPY 0.00539089
31.32%
Market CapJPY 5.38M
VolumeJPY 2.94M
8693
JPY 0.01007496
0.65%
Market CapJPY 5.37M
VolumeJPY 3,205
8694
JPY 0.00535397
1.01%
Market CapJPY 5.35M
VolumeJPY 1,284
8695
JPY 0.02113051
0.11%
Market CapJPY 5.36M
VolumeJPY 7.16M
8698
JPY 0.00560499
13.91%
Market CapJPY 5.36M
VolumeJPY 201,374
8699
JPY 0.00001272
0%
Market CapJPY 5.35M
VolumeJPY 3,478
Market CapJPY 5.35M
VolumeJPY 6.97M
8599
JPY 0.057255
0.45%
Market CapJPY 5.73M
VolumeJPY 11,279
8601
JPY 0.00587463
0.26%
Market CapJPY 5.72M
VolumeJPY 3,823

Data provided by Coingecko API