Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0.001493+ 0.51%
Market Cap
BRL 227,153
0.13%
Volume (24)
BRL 27
0.00%
Circulating Supply
152,148,380 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
BRL 0.00149297

Price Change

BRL 0.00000754
0.51%
24h Low / 24h High
BRL 0.00147629 / BRL 0.00150199

Trading Volume

BRL 26.97
0.00%
Volume / Market Cap
0.00011873055
Market Dominance
0.0000010574449%
Market Rank
#8856

Aavegotchi ALPHA Supply

Circulating Supply
152,148,376.27 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
BRL 227,153
0.13%

Fully Diluted
Market Cap

BRL 7,464,867
0.33%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
BRL 0.0014881183 / BRL 0.0014881416
Yesterday's Open / Close
BRL 0.0014881416 / BRL 0.0014881183
Yesterday's Change
0.33%
Yesterday's Volume
BRL 26.886506

Aavegotchi ALPHA Price History

7d Low / 7d High
BRL 0.00026374457 / BRL 0.00029083238
30d Low / 30d High
BRL 0.0014347177 / BRL 0.00151957
90d Low / 90d High
BRL 0.0014822299 / BRL 0.00151957
52 Week Low / 52 Week High
BRL 0.0014347177 / BRL 0.001579627
All Time High5월 23일, 2022 (3 years ago)
BRL 1.62
99.91%
All Time Low2월 3일, 2025 (7 months ago)
BRL 0.00107593
38.76%

Data provided by Coingecko API

ALPHA to BRL converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi ALPHA Price Chart (ALPHA to BRL)

    ALPHABRL by TradingView

    Aavegotchi ALPHA Exchanges

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.001505
    BRL 0
    BRL 0.00152
    BRL 0.001498
    2025. 9. 2.
    BRL 0.001458
    BRL 0.001505
    BRL 0.001501
    BRL 0.001457
    2025. 8. 30.
    BRL 0.001527
    BRL 0
    BRL 0.001555
    BRL 0.00152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 55 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,184
    0.95%
    Market CapBRL 2.19T
    VolumeBRL 24.32B
    2
    BRL 4,265.18
    1.26%
    Market CapBRL 514.85B
    VolumeBRL 14.95B
    4
    BRL 2.8
    1.82%
    Market CapBRL 166.82B
    VolumeBRL 2.53B
    5
    BRL 858.9
    0.93%
    Market CapBRL 119.55B
    VolumeBRL 904.03M
    6
    BRL 200.16
    2.37%
    Market CapBRL 108.35B
    VolumeBRL 3.32B
    9
    BRL 0.21
    1.36%
    Market CapBRL 32.23B
    VolumeBRL 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8853
    BRL 0.00012304
    3.33%
    Market CapBRL 227,363
    VolumeBRL 2,191
    8854
    BRL 0
    1.53%
    Market CapBRL 227,336
    VolumeBRL 11
    8855
    BRL 0.0017736
    0%
    Market CapBRL 228,560
    VolumeBRL 54
    8857
    BRL 0.00022712
    2.02%
    Market CapBRL 226,883
    VolumeBRL 64
    8858
    Market CapBRL 226,725
    VolumeBRL 11,443

    Data provided by Coingecko API