Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0.00184 -7.95%
Market Cap
BRL 210,921
7.80%
Volume (24)
BRL 129
1.30%
Circulating Supply
114,656,540 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
BRL 0.00183959

Price Change

BRL -0.00015882251
7.95%
24h Low / 24h High
BRL 0.0018574 / BRL 0.00202623

Trading Volume

BRL 128.92
1.30%
Volume / Market Cap
0.00061122411
Market Dominance
<0.000001%
Market Rank
#7336

Aavegotchi ALPHA Supply

Circulating Supply
114,656,542.724 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
BRL 210,921
7.80%

Fully Diluted
Market Cap

BRL 9,197,932
6.98%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
BRL 0.0019646708 / BRL 0.0019906233
Yesterday's Open / Close
BRL 0.0019646708 / BRL 0.0019906233
Yesterday's Change
6.98%
Yesterday's Volume
BRL 129.57238

Aavegotchi ALPHA Price History

7d Low / 7d High
BRL 0.00031534801 / BRL 0.00039785446
30d Low / 30d High
BRL 0.0019646708 / BRL 0.0020442021
90d Low / 90d High
BRL 0.0019443138 / BRL 0.0021069888
52 Week Low / 52 Week High
BRL 0.0019443138 / BRL 0.0024322833
All Time High5월 23일, 2022 (2 years ago)
BRL 1.62
99.89%
All Time Low12월 20일, 2024 (23 days ago)
BRL 0.0016706
10.12%

Data provided by Coingecko API

ALPHA to BRL converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.002007
BRL 0
BRL 0.002044
BRL 0.001965
2025. 1. 10.
BRL 0.00196
BRL 0
BRL 0.002035
BRL 0.00196
2025. 1. 9.
BRL 0.002094
BRL 0.00196
BRL 0.002112
BRL 0.001944
2025. 1. 8.
BRL 0.002167
BRL 0.002094
BRL 0.002167
BRL 0.002042
2025. 1. 7.
BRL 0.002382
BRL 0.002167
BRL 0.002384
BRL 0.00217
2025. 1. 6.
BRL 0.002382
BRL 0.002382
BRL 0.002432
BRL 0.00236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

7332
BRL 0.00021705
4.68%
Market CapBRL 213,781
VolumeBRL 12,166
7333
BRL 0.04
0%
Market CapBRL 210,590
VolumeBRL 1,916
7334
BRL 0.00021195
0.75%
Market CapBRL 211,955
VolumeBRL 271
7337
BRL 0.0002125
0.68%
Market CapBRL 212,319
VolumeBRL 3,958
7338
BRL 0.00002256
10.18%
Market CapBRL 210,579
VolumeBRL 464

Data provided by Coingecko API