Heurist (HEU) Live Price

Heurist logo
HEUHeurist
0.028776 -3.08%
Market Cap
€5.06M
3.56%
Volume (24)
100,384
1.89%
Circulating Supply
176,913,850 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
€0.02877611

Price Change

€-0.00091314508
3.08%
24h Low / 24h High
€0.02824426 / €0.02976315

Trading Volume

€100,384
1.89%
Volume / Market Cap
0.019830544
Market Dominance
0.00015027486%
Market Rank
#2194

Heurist Supply

Circulating Supply
176,913,848 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
€5,062,090
3.56%

Fully Diluted
Market Cap

€28,613,304
0.29%

Heurist Price Yesterday

Yesterday's Low / High
€0.028500629 / €0.02855928
Yesterday's Open / Close
€0.028500629 / €0.02855928
Yesterday's Change
0.86%
Yesterday's Volume
€102,786.34

Heurist Price History

7d Low / 7d High
€0.032909349 / €0.037808119
30d Low / 30d High
€0.028269855 / €0.030403777
90d Low / 90d High
€0.028269855 / €0.031022418
52 Week Low / 52 Week High
€0.028269855 / €0.032998912
All Time HighDec 28, 2024 (8 months ago)
€0.442218
93.53%
All Time LowApr 10, 2025 (4 months ago)
€0.0107125
167.10%

Data provided by Coingecko API

HEU to EUR converter

Heurist
HeuristHEU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to EUR)

    HEUEUR by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (EUR)

    Date
    9/4/2025
    €0.030235
    €0
    €0.030294
    €0.02827
    9/3/2025
    €0.029906
    €0.030235
    €0.030443
    €0.029407
    9/2/2025
    €0.029132
    €0.029906
    €0.030641
    €0.029132
    9/1/2025
    €0.030609
    €0.029132
    €0.031022
    €0.028938
    8/31/2025
    €0.030868
    €0.030609
    €0.031782
    €0.030868
    8/30/2025
    €0.030785
    €0.030868
    €0.031057
    €0.030341
    8/29/2025
    €0.03286
    €0.030785
    €0.032999
    €0.030465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 10 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,865
    2.20%
    Market Cap€2.25T
    Volume€41.06B
    2
    4,405.72
    0.83%
    Market Cap€530.22B
    Volume€29.72B
    3
    2.84
    0.77%
    Market Cap€168.97B
    Volume€4.85B
    5
    850.48
    0.36%
    Market Cap€118.35B
    Volume€833.65M
    6
    207.75
    0.51%
    Market Cap€112.38B
    Volume€5.42B
    9
    0.22
    1.28%
    Market Cap€32.82B
    Volume€1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2192
    0.01
    18.85%
    Market Cap€5.09M
    Volume€336,366
    2193
    0.00086685
    0.54%
    Market Cap€5.08M
    Volume€201
    2196
    0.01
    3.59%
    Market Cap€5.08M
    Volume€770,044
    2195
    147.02
    0.38%
    Market Cap€5.05M
    Volume€2.98M
    2197
    0.0000681
    17.90%
    Market Cap€5.05M
    Volume€28,121

    Data provided by Coingecko API