HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
RUB 0.057435 -9.10%
Market Cap
RUB 57.42M
9.30%
Volume (24)
RUB 4,022,905
3.41%
Circulating Supply
999,928,780 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
RUB 0.057435

Price Change

RUB -0.0057517264
9.10%
24h Low / 24h High
RUB 0.05711 / RUB 0.082805

Trading Volume

RUB 4,022,905
3.41%
Volume / Market Cap
0.070056719
Market Dominance
0.000015968186%
Market Rank
#4563

HIVE Supply

Circulating Supply
999,928,777.794 HIVE
Total Supply
999,928,777.794 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
RUB 57,423,543
9.30%

Fully Diluted
Market Cap

RUB 57,423,543
24.66%

HIVE Price Yesterday

Yesterday's Low / High
RUB 0.075076835 / RUB 0.077370683
Yesterday's Open / Close
RUB 0.075076835 / RUB 0.077370683
Yesterday's Change
24.65%
Yesterday's Volume
RUB 2,562,751.9

HIVE Price History

7d Low / 7d High
RUB 0.0005311372 / RUB 0.0028996352
30d Low / 30d High
RUB 0.061375812 / RUB 0.081606761
90d Low / 90d High
RUB 0.052142923 / RUB 0.1104985
52 Week Low / 52 Week High
RUB 0.052142923 / RUB 0.35936609
All Time High1월 10일, 2025 (19 days ago)
RUB 1.71
96.67%
All Time Low1월 27일, 2025 (3 days ago)
RUB 0.052107
9.72%

Data provided by Coingecko API

HIVE to RUB converter

HIVE
HIVEHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to RUB)

HIVERUB by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.063327
RUB 0
RUB 0.081607
RUB 0.061376
2025. 1. 28.
RUB 0.054593
RUB 0.063327
RUB 0.067217
RUB 0.054593
2025. 1. 27.
RUB 0.05711
RUB 0.054593
RUB 0.065914
RUB 0.052143
2025. 1. 26.
RUB 0.123486
RUB 0.05711
RUB 0.123595
RUB 0.060124
2025. 1. 25.
RUB 0.185468
RUB 0.123486
RUB 0.193334
RUB 0.123846
2025. 1. 24.
RUB 0.188161
RUB 0.185468
RUB 0.271616
RUB 0.188161
2025. 1. 23.
RUB 0.359366
RUB 0.188161
RUB 0.359366
RUB 0.201618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,193
3.30%
Market CapRUB 2.08T
VolumeRUB 44.67B
2
RUB 3,252.51
5.02%
Market CapRUB 391.82B
VolumeRUB 20.41B
3
RUB 3.1
2.04%
Market CapRUB 178.42B
VolumeRUB 6.17B
5
RUB 240.8
6.22%
Market CapRUB 117.13B
VolumeRUB 6.51B
6
RUB 679.56
2.25%
Market CapRUB 99.12B
VolumeRUB 547.93M
8
RUB 0.332112
2.93%
Market CapRUB 49.07B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4562
RUB 11.7
55.13%
Market CapRUB 57.51M
VolumeRUB 291,764
4567
RUB 0.126072
15.82%
Market CapRUB 57.49M
VolumeRUB 8.11M
4579
RUB 0.078874
2.17%
Market CapRUB 57.42M
VolumeRUB 5.68M
4568
RUB 0.00165308
3.52%
Market CapRUB 57.35M
VolumeRUB 3,162
4566
RUB 0.052178
2.47%
Market CapRUB 57.25M
VolumeRUB 780,254

Data provided by Coingecko API