Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000175 -9.06%
Market Cap
€94,049
8.12%
Volume (24)
32,422
3.06%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00017521

Price Change

€-0.000017459843
9.06%
24h Low / 24h High
€0.00017631 / €0.00021131

Trading Volume

€32,422
3.06%
Volume / Market Cap
0.34473519
Market Dominance
0.0000038328576%
Market Rank
#5351

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
€94,049
8.12%

Fully Diluted
Market Cap

€881,546
11.95%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.00020014296 / €0.00020033694
Yesterday's Open / Close
€0.00020033694 / €0.00020014296
Yesterday's Change
12.50%
Yesterday's Volume
€33,861.444

Hive Game Token Price History

7d Low / 7d High
€0.000040564461 / €0.00022188199
30d Low / 30d High
€0.00014086428 / €0.00021046705
90d Low / 90d High
€0.000039130585 / €0.00021046705
52 Week Low / 52 Week High
€0.000038075629 / €0.00021046705
All Time High3월 1일, 2024 (8 months ago)
€0.02244735
99.15%
All Time Low9월 8일, 2024 (2 months ago)
€0.00003695
414.56%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
2024. 11. 15.
€0.00016
€0
€0.00021
€0.000155
2024. 11. 14.
€0.000133
€0.00016
€0.000164
€0.000133
2024. 11. 13.
€0.000094
€0.000133
€0.000132
€0.00009
2024. 11. 12.
€0.00004
€0.000094
€0.000088
€0.000038
2024. 11. 11.
€0.00005
€0.00004
€0.000051
€0.000038
2024. 11. 10.
€0.000049
€0.00005
€0.00005
€0.000049
2024. 11. 9.
€0.000048
€0.000049
€0.000052
€0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,954
1.49%
Market Cap€1.8T
Volume€74.24B
2
3,180.39
2.69%
Market Cap€383.23B
Volume€33.39B
4
220.2
2.71%
Market Cap€103.95B
Volume€7.56B
5
626.7
1.23%
Market Cap€91.56B
Volume€1.73B
6
1.07
22.64%
Market Cap€60.58B
Volume€17.8B
7
0.38
1.18%
Market Cap€55.23B
Volume€11.84B

Data provided by Coingecko API

More Cryptocurrencies

5398
0.00344671
25.51%
Market Cap€94,647
Volume€679
5397
0.00009456
28.26%
Market Cap€94,534
Volume€19,978
5344
0.01
24.95%
Market Cap€94,410
Volume€25,064
5399
0.00098924
0.60%
Market Cap€94,041
Volume€116
5401
0.0000012
9.78%
Market Cap€93,958
Volume€134,535

Data provided by Coingecko API