Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000035 -1.43%
Market Cap
€88,857
1.43%
Volume (24)
801
5.42%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00003539

Price Change

€<0.000001
1.43%
24h Low / 24h High
€0.00003508 / €0.00003607

Trading Volume

€800.8
5.42%
Volume / Market Cap
0.0090122331
Market Dominance
0.0000030885166%
Market Rank
#6292

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,693,588.263 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€88,857
1.43%

Fully Diluted
Market Cap

€176,202
0.21%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.000035272527 / €0.000035346875
Yesterday's Open / Close
€0.000035272527 / €0.000035346875
Yesterday's Change
0.23%
Yesterday's Volume
€2,297.1068

Hive Game Token Price History

7d Low / 7d High
€0.000036581494 / €0.000039727727
30d Low / 30d High
€0.000035177214 / €0.000037914872
90d Low / 90d High
€0.000034909096 / €0.000037914872
52 Week Low / 52 Week High
€0.000034909096 / €0.000038142271
All Time High3월 1일, 2024 (12 months ago)
€0.02244735
99.84%
All Time Low2월 24일, 2025 (2 days ago)
€0.00003483
1.43%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000036
€0
€0.000036
€0.000035
2025. 2. 24.
€0.000035
€0.000036
€0.000038
€0.000035
2025. 2. 23.
€0.000035
€0.000035
€0.000035
€0.000035
2025. 2. 22.
€0.000037
€0.000035
€0.000037
€0.000035
2025. 2. 21.
€0.000037
€0.000037
€0.000037
€0.000036
2025. 2. 20.
€0.000038
€0.000037
€0.000038
€0.000037
2025. 2. 19.
€0.000038
€0.000038
€0.000038
€0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
0.94%
Market Cap€1.77T
Volume€69.11B
2
2,487.4
3.46%
Market Cap€299.92B
Volume€27.92B
4
2.31
7.33%
Market Cap€133.47B
Volume€7.54B
5
627.31
3.47%
Market Cap€91.54B
Volume€1.23B
6
140.68
2.72%
Market Cap€70.07B
Volume€5.67B
8
0.21
4.67%
Market Cap€31.44B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

6289
0.00008988
1.05%
Market Cap€89,361
Volume€878
6290
0.0000433
0.20%
Market Cap€89,146
Volume€2
6291
0.00000016
0.89%
Market Cap€89,019
Volume€8
6293
0.0000354
1.33%
Market Cap€88,884
Volume€801
6294
Market Cap€88,857
Volume€968

Data provided by Coingecko API